Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 19293 19356 19015 19136 10,600 -156.00(-0.81%)
Apr 28, 2011 19533 19542 19266 19292 14,000 -156.70(-0.81%)
Apr 27, 2011 19611 19634 19413 19449 13,400 -96.60(-0.49%)
Apr 26, 2011 19596 19626 19307 19545 11,600 -39.00(-0.20%)
Apr 25, 2011 19538 19698 19531 19584 11,400 -17.90(-0.09%)
Apr 24, 2011 19582 19602 19602 19602 0 +0.00(+0.00%)
Apr 23, 2011 19530 19602 0 +0.00(+0.00%)
Apr 22, 2011 19582 19602 19530 19602 0 +0.00(+0.00%)
Apr 21, 2011 19582 19696 19530 19602 15,200 +131.20(+0.67%)
Apr 20, 2011 19274 19485 19171 19471 15,400 +349.20(+1.83%)
Apr 19, 2011 19092 19202 18976 19122 11,400 +30.60(+0.16%)
Apr 18, 2011 19390 19649 19072 19091 13,800 -295.60(-1.52%)
Apr 17, 2011 19670 19387 19387 19387 0 +0.00(+0.00%)
Apr 16, 2011 19670 19701 19337 19387 0 +0.00(+0.00%)
Apr 15, 2011 19670 19701 19337 19387 17,000 -310.10(-1.57%)
Apr 14, 2011 19187 19697 19697 19697 0 +0.00(+0.00%)
Apr 13, 2011 19187 19737 19102 19697 17,800 +434.40(+2.26%)
Apr 12, 2011 19262 19262 19262 0 +0.00(+0.00%)
Apr 11, 2011 19383 19426 19243 19262 9,400 -188.90(-0.97%)
Apr 10, 2011 19451 19451 19451 0 +0.00(+0.00%)
Apr 09, 2011 19603 19451 19388 19451 0 +0.00(+0.00%)
Apr 08, 2011 19603 19697 19388 19451 10,400 -139.80(-0.71%)
Apr 07, 2011 19621 19665 19537 19591 9,600 -21.00(-0.11%)
Apr 06, 2011 19699 19811 19551 19612 14,400 -74.60(-0.38%)
Apr 05, 2011 19731 19770 19524 19687 12,600 -14.90(-0.08%)
Apr 04, 2011 19474 19730 19449 19702 10,600 +281.30(+1.45%)
Apr 03, 2011 19463 19420 19420 19420 0 +0.00(+0.00%)
Apr 02, 2011 19463 19420 19382 19420 0 +0.00(+0.00%)
Apr 01, 2011 19463 19563 19382 19420 12,400 -24.80(-0.13%)
Mar 31, 2011 19340 19575 19284 19445 16,200 +155.00(+0.80%)
Mar 30, 2011 19179 19357 19179 19290 12,200 +169.40(+0.89%)
Mar 29, 2011 18950 19226 18945 19121 17,200 +177.70(+0.94%)
Mar 28, 2011 18800 19024 18800 18943 12,800 +127.50(+0.68%)
Mar 27, 2011 18481 18816 18816 18816 0 +0.00(+0.00%)
Mar 26, 2011 18481 18816 18481 18816 0 +0.00(+0.00%)
Mar 25, 2011 18481 18858 18481 18816 15,200 +464.90(+2.53%)
Mar 24, 2011 18286 18374 18269 18351 11,200 +144.50(+0.79%)
Mar 23, 2011 17972 18218 17950 18206 13,400 +217.90(+1.21%)
Mar 22, 2011 17929 18041 17879 17988 11,800 +149.20(+0.84%)
Mar 21, 2011 17985 18008 17792 17839 12,400 -39.70(-0.22%)
Mar 20, 2011 18251 17879 17879 17879 0 +0.00(+0.00%)
Mar 19, 2011 18251 17879 17850 17879 0 +0.00(+0.00%)
Mar 18, 2011 18251 18260 17850 17879 16,400 -271.10(-1.49%)
Mar 17, 2011 18227 18354 18104 18150 18,200 -208.80(-1.14%)
Mar 16, 2011 18264 18444 18264 18359 16,200 +191.10(+1.05%)
Mar 15, 2011 18114 18326 17921 18168 22,400 -271.90(-1.47%)
Mar 14, 2011 18167 18464 18155 18440 15,400 +265.40(+1.46%)
Mar 13, 2011 18248 18174 18174 18174 0 +0.00(+0.00%)
Mar 12, 2011 18248 18368 18063 18174 20,600 -153.90(-0.84%)
Mar 11, 2011 18431 18431 18261 18328 18,600 -141.90(-0.77%)
Mar 10, 2011 18523 18583 18304 18470 22,600 +30.20(+0.16%)
Mar 09, 2011 18277 18467 18267 18440 13,800 +217.00(+1.19%)
Mar 08, 2011 18362 18363 18059 18223 15,200 +0.00(+0.00%)
Mar 07, 2011 18362 18223 18223 18223 0 -263.70(-1.43%)
Mar 06, 2011 18623 18737 18449 18486 0 +0.00(+0.00%)
Mar 05, 2011 18623 18737 18449 18486 19,800 -3.40(-0.02%)
Mar 04, 2011 18318 18604 18254 18490 28,600 +0.00(+0.00%)
Mar 03, 2011 18318 18490 18490 18490 0 +43.30(+0.23%)
Mar 02, 2011 17982 18479 17964 18446 24,800 +623.10(+3.50%)
Mar 01, 2011 17811 18296 17719 17823 30,000 +0.00(+0.00%)
Feb 28, 2011 17811 17823 17823 17823 0 +122.50(+0.69%)
Feb 27, 2011 17775 17812 17470 17701 0 +0.00(+0.00%)
Feb 26, 2011 17775 17812 17470 17701 21,800 +68.50(+0.39%)
Feb 25, 2011 18135 18135 17560 17632 23,000 -545.90(-3.00%)
Feb 24, 2011 18234 18378 18150 18178 22,200 -117.90(-0.64%)
Feb 23, 2011 18391 18458 18187 18296 19,800 -142.10(-0.77%)
Feb 22, 2011 18238 18458 18083 18438 19,200 +0.00(+0.00%)
Feb 21, 2011 18238 18438 18438 18438 0 +226.80(+1.25%)
Feb 20, 2011 18564 18691 18160 18212 0 +0.00(+0.00%)
Feb 19, 2011 18564 18691 18160 18212 22,000 -295.30(-1.60%)
Feb 18, 2011 18345 18533 18234 18507 16,600 +205.90(+1.13%)
Feb 17, 2011 18273 18359 18216 18301 18,800 +27.10(+0.15%)
Feb 16, 2011 18260 18362 18050 18274 23,600 +71.60(+0.39%)
Feb 15, 2011 17940 18228 17857 18202 21,800 +0.00(+0.00%)
Feb 14, 2011 17940 18202 18202 18202 0 +473.60(+2.67%)
Feb 13, 2011 17519 17753 17296 17729 0 +0.00(+0.00%)
Feb 12, 2011 17519 17753 17296 17729 25,400 +265.60(+1.52%)
Feb 11, 2011 17603 17637 17363 17463 25,200 -129.80(-0.74%)
Feb 10, 2011 17724 17864 17508 17593 30,200 -182.90(-1.03%)
Feb 09, 2011 18142 18142 17742 17776 14,200 -261.50(-1.45%)
Feb 08, 2011 18135 18181 17977 18037 13,000 +0.00(+0.00%)
Feb 07, 2011 18135 18037 18037 18037 0 +29.00(+0.16%)
Feb 06, 2011 18450 18008 18008 18008 0 +0.00(+0.00%)
Feb 05, 2011 18450 18542 17927 18008 23,000 -441.10(-2.39%)
Feb 04, 2011 18114 18466 18065 18449 21,600 +358.70(+1.98%)
Feb 03, 2011 18217 18306 18043 18091 22,800 +68.40(+0.38%)
Feb 02, 2011 18425 18452 17982 18022 20,200 -305.60(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.