Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.0200	500	+0.01(+33.33%)
Sep 18, 2024	0.0200	0.0200	0.0150	0.0150	171,052	+0.00(+0.00%)
Sep 17, 2024	0.0200	0.0200	0.0150	0.0150	20,100	+0.00(+0.00%)
Sep 13, 2024				0.0150	0	+0.00(+0.00%)
Sep 12, 2024	0.0150	0.0150	0.0150	0.0150	62,000	+0.00(+0.00%)
Sep 11, 2024	0.0150	0.0200	0.0150	0.0150	913,200	+0.00(+0.00%)
Sep 10, 2024	0.0200	0.0200	0.0150	0.0150	511,089	+0.00(+0.00%)
Sep 09, 2024	0.0200	0.0200	0.0150	0.0150	1,059,904	-0.01(-25.00%)
Sep 06, 2024	0.0300	0.0300	0.0150	0.0200	4,483,000	-0.01(-20.00%)
Sep 05, 2024	0.0300	0.0300	0.0250	0.0250	270,700	+0.00(+0.00%)
Sep 04, 2024	0.0350	0.0350	0.0250	0.0250	327,000	-0.00(-16.67%)
Sep 03, 2024	0.0300	0.0350	0.0300	0.0300	101,508	-0.01(-14.29%)
Aug 30, 2024				0.0350	0	-0.00(-12.50%)
Aug 29, 2024	0.0350	0.0400	0.0300	0.0400	337,000	+0.00(+14.29%)
Aug 27, 2024				0.0350	500	+0.00(+0.00%)
Aug 26, 2024	0.0400	0.0400	0.0350	0.0350	117,501	-0.00(-12.50%)
Aug 23, 2024	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
Aug 22, 2024	0.0400	0.0400	0.0400	0.0400	70,666	+0.00(+0.00%)
Aug 20, 2024				0.0400	0	+0.00(+0.00%)
Aug 19, 2024	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Aug 15, 2024				0.0450	0	-0.01(-10.00%)
Aug 13, 2024				0.0500	0	+0.01(+11.11%)
Aug 12, 2024	0.0450	0.0450	0.0450	0.0450	56,000	+0.00(+0.00%)
Aug 09, 2024	0.0450	0.0450	0.0450	0.0450	66,010	-0.01(-10.00%)
Aug 08, 2024	0.0450	0.0500	0.0450	0.0500	31,050	+0.00(+0.00%)
Aug 07, 2024	0.0500	0.0500	0.0500	0.0500	2,035	+0.00(+0.00%)
Aug 06, 2024	0.0500	0.0500	0.0500	0.0500	11,632	+0.00(+0.00%)
Aug 02, 2024				0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arht Media Inc (TSV: ART )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Arht Media Inc (TSV: ART )

Historical Prices

Sections

Services