Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7800 0.7800 0.7200 0.7200 179,430 -0.05(-6.49%)
Jul 30, 2019 0.7700 0.7800 0.7500 0.7700 112,500 +0.02(+2.67%)
Jul 29, 2019 0.7500 0.7600 0.7500 0.7500 85,730 +0.00(+0.00%)
Jul 26, 2019 0.7800 0.7800 0.7500 0.7500 157,847 -0.01(-1.32%)
Jul 25, 2019 0.7700 0.7700 0.7500 0.7600 261,464 +0.01(+1.33%)
Jul 24, 2019 0.7600 0.7800 0.7500 0.7500 227,131 +0.01(+1.35%)
Jul 23, 2019 0.7800 0.7900 0.7200 0.7400 253,022 -0.04(-5.13%)
Jul 22, 2019 0.7800 0.8000 0.7600 0.7800 166,186 +0.01(+1.30%)
Jul 19, 2019 0.7600 0.7800 0.7600 0.7700 52,571 +0.00(+0.00%)
Jul 18, 2019 0.7700 0.7700 0.7500 0.7700 131,884 +0.00(+0.00%)
Jul 17, 2019 0.7400 0.7800 0.7400 0.7700 237,830 +0.05(+6.94%)
Jul 16, 2019 0.7400 0.7600 0.7200 0.7200 68,218 -0.02(-2.70%)
Jul 15, 2019 0.7700 0.7800 0.7300 0.7400 106,068 -0.04(-5.13%)
Jul 12, 2019 0.7600 0.7900 0.7600 0.7800 307,910 +0.04(+5.41%)
Jul 11, 2019 0.7500 0.7500 0.7200 0.7400 384,938 +0.02(+2.78%)
Jul 10, 2019 0.6800 0.7600 0.6800 0.7200 291,572 +0.05(+7.46%)
Jul 09, 2019 0.6700 0.6700 0.6400 0.6700 122,506 +0.02(+3.08%)
Jul 08, 2019 0.6400 0.6600 0.6400 0.6500 110,031 +0.01(+1.56%)
Jul 05, 2019 0.6300 0.6500 0.6300 0.6400 127,129 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6500 0.6300 0.6400 39,795 +0.00(+0.00%)
Jul 03, 2019 0.6400 0.6500 0.6300 0.6400 252,855 +0.00(+0.00%)
Jul 02, 2019 0.6300 0.6400 0.6200 0.6400 429,006 +0.01(+1.59%)
Jun 28, 2019 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jun 27, 2019 0.6100 0.6300 0.6100 0.6200 105,002 -0.01(-1.59%)
Jun 26, 2019 0.6200 0.6300 0.6200 0.6300 140,100 -0.01(-1.56%)
Jun 25, 2019 0.6300 0.6400 0.6200 0.6400 120,621 +0.01(+1.59%)
Jun 24, 2019 0.6300 0.6400 0.6200 0.6300 192,742 +0.01(+1.61%)
Jun 21, 2019 0.6500 0.6700 0.6200 0.6200 185,700 -0.02(-3.13%)
Jun 20, 2019 0.6200 0.6500 0.6200 0.6400 644,502 +0.02(+3.23%)
Jun 19, 2019 0.6200 0.6200 0.6100 0.6200 370,438 +0.01(+1.64%)
Jun 18, 2019 0.6500 0.6500 0.6100 0.6100 136,210 -0.04(-6.15%)
Jun 17, 2019 0.6300 0.6500 0.6300 0.6500 171,404 +0.02(+3.17%)
Jun 14, 2019 0.6300 0.6300 0.6200 0.6300 300,953 +0.02(+3.28%)
Jun 13, 2019 0.6300 0.6300 0.6100 0.6100 107,576 -0.02(-3.17%)
Jun 12, 2019 0.6200 0.6300 0.6100 0.6300 196,789 +0.01(+1.61%)
Jun 11, 2019 0.6600 0.6600 0.6000 0.6200 668,215 -0.06(-8.82%)
Jun 10, 2019 0.7000 0.7000 0.6500 0.6800 58,538 +0.00(+0.00%)
Jun 07, 2019 0.7300 0.7300 0.6800 0.6800 35,600 -0.05(-6.85%)
Jun 06, 2019 0.6700 0.7300 0.6700 0.7300 128,055 +0.04(+5.80%)
Jun 05, 2019 0.6700 0.7000 0.6600 0.6900 133,113 +0.03(+4.55%)
Jun 04, 2019 0.6700 0.6800 0.6500 0.6600 56,147 -0.01(-1.49%)
Jun 03, 2019 0.6500 0.6800 0.6500 0.6700 214,470 +0.04(+6.35%)
May 31, 2019 0.6100 0.6500 0.5800 0.6300 140,722 +0.04(+6.78%)
May 30, 2019 0.6000 0.6000 0.5700 0.5900 74,509 +0.01(+1.72%)
May 29, 2019 0.5700 0.5900 0.5700 0.5800 40,075 +0.01(+1.75%)
May 28, 2019 0.6000 0.6000 0.5700 0.5700 122,521 -0.04(-6.56%)
May 27, 2019 0.6100 0.6100 0.6000 0.6100 23,099 +0.00(+0.00%)
May 24, 2019 0.6100 0.6100 0.5600 0.6100 133,055 +0.00(+0.00%)
May 23, 2019 0.6400 0.6400 0.6000 0.6100 126,251 -0.01(-1.61%)
May 22, 2019 0.6600 0.6600 0.6100 0.6200 171,190 -0.03(-4.62%)
May 21, 2019 0.6700 0.6800 0.6500 0.6500 30,392 -0.02(-2.99%)
May 17, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
May 16, 2019 0.6800 0.6800 0.6600 0.6800 38,085 +0.00(+0.00%)
May 15, 2019 0.6900 0.7000 0.6800 0.6800 14,509 -0.01(-1.45%)
May 14, 2019 0.7100 0.7100 0.6900 0.6900 17,279 -0.01(-1.43%)
May 13, 2019 0.6900 0.7000 0.6600 0.7000 56,563 +0.03(+4.48%)
May 10, 2019 0.6700 0.6700 0.6500 0.6700 56,209 +0.00(+0.00%)
May 09, 2019 0.6700 0.6800 0.6700 0.6700 55,500 +0.00(+0.00%)
May 08, 2019 0.6900 0.6900 0.6700 0.6700 62,500 +0.00(+0.00%)
May 07, 2019 0.6800 0.6800 0.6600 0.6700 46,285 -0.01(-1.47%)
May 06, 2019 0.6800 0.7000 0.6800 0.6800 38,294 +0.00(+0.00%)
May 03, 2019 0.7000 0.7000 0.6700 0.6800 22,866 -0.01(-1.45%)
May 02, 2019 0.6800 0.6900 0.6800 0.6900 22,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.