Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5100 0.6400 0.5100 0.6050 1,247,715 -0.00(-0.80%)
Jun 29, 2022 0.5200 0.6380 0.5100 0.6099 1,852,141 +0.08(+15.51%)
Jun 28, 2022 0.5600 0.5600 0.5110 0.5280 893,677 -0.04(-7.21%)
Jun 27, 2022 0.5800 0.6299 0.5500 0.5690 1,458,516 -0.10(-15.07%)
Jun 24, 2022 0.7500 0.7900 0.6500 0.6700 2,353,115 -0.09(-12.11%)
Jun 23, 2022 0.8020 0.8100 0.7100 0.7623 2,276,795 -0.06(-7.04%)
Jun 22, 2022 1.000 1.150 0.7500 0.8200 8,795,556 -0.14(-14.58%)
Jun 21, 2022 0.7400 1.180 0.7300 0.9600 22,198,032 +0.30(+45.45%)
Jun 17, 2022 0.6900 0.7300 0.6530 0.6600 1,787,977 -0.06(-8.30%)
Jun 16, 2022 0.6478 0.7700 0.6299 0.7197 4,458,526 +0.07(+10.72%)
Jun 15, 2022 0.6699 0.7099 0.6010 0.6500 2,253,030 -0.02(-3.00%)
Jun 14, 2022 0.7300 0.7900 0.6100 0.6701 9,987,470 +0.02(+3.11%)
Jun 13, 2022 0.5500 0.8397 0.4900 0.6499 60,398,892 +0.30(+88.32%)
Jun 10, 2022 0.5700 0.7500 0.3199 0.3451 8,746,580 -0.12(-26.57%)
Jun 09, 2022 0.5072 0.6400 0.4600 0.4700 282,565 -0.05(-8.74%)
Jun 08, 2022 0.5300 0.5300 0.4500 0.5150 216,223 -0.01(-1.40%)
Jun 07, 2022 0.5600 0.5700 0.5119 0.5223 422,200 -0.05(-9.51%)
Jun 06, 2022 0.5700 0.6400 0.5500 0.5772 1,051,150 +0.01(+1.25%)
Jun 03, 2022 0.6222 0.6349 0.5620 0.5701 210,970 -0.04(-6.54%)
Jun 02, 2022 0.6974 0.6974 0.6021 0.6100 103,652 -0.05(-7.88%)
Jun 01, 2022 0.7360 0.7360 0.6594 0.6622 83,271 -0.08(-10.30%)
May 31, 2022 0.6734 0.7570 0.6463 0.7382 15,085 +0.06(+8.16%)
May 27, 2022 0.6222 0.7140 0.6222 0.6825 28,344 +0.02(+3.63%)
May 26, 2022 0.6388 0.6730 0.6388 0.6586 20,496 +0.02(+2.91%)
May 25, 2022 0.6400 0.6750 0.6300 0.6400 32,668 +0.02(+3.66%)
May 24, 2022 0.6480 0.6480 0.6030 0.6174 20,519 -0.04(-5.74%)
May 23, 2022 0.6498 0.6800 0.6043 0.6550 144,174 +0.01(+1.08%)
May 20, 2022 0.6305 0.7000 0.6210 0.6480 108,020 -0.00(-0.31%)
May 19, 2022 0.6900 0.7500 0.6500 0.6500 208,721 -0.06(-8.48%)
May 18, 2022 0.7400 0.7909 0.6900 0.7102 226,200 -0.04(-5.31%)
May 17, 2022 0.7700 0.7700 0.7167 0.7500 62,485 +0.00(+0.27%)
May 16, 2022 0.7668 0.8358 0.7100 0.7480 62,092 -0.01(-1.58%)
May 13, 2022 0.8799 0.8799 0.7600 0.7600 73,708 +0.03(+4.11%)
May 12, 2022 0.8200 0.8200 0.7200 0.7300 67,571 -0.02(-2.67%)
May 11, 2022 0.7761 0.8900 0.7373 0.7500 150,446 -0.05(-6.26%)
May 10, 2022 0.7200 0.8598 0.7200 0.8001 162,716 +0.09(+12.37%)
May 09, 2022 0.8249 0.8600 0.7000 0.7120 185,462 -0.16(-18.15%)
May 06, 2022 0.9000 0.9350 0.8506 0.8699 116,434 -0.05(-5.45%)
May 05, 2022 0.9800 1.000 0.9001 0.9200 94,128 -0.09(-8.91%)
May 04, 2022 1.050 1.140 0.9215 1.010 228,274 -0.04(-3.81%)
May 03, 2022 1.100 1.175 1.050 1.050 186,961 -0.06(-5.41%)
May 02, 2022 1.200 1.220 1.089 1.110 133,145 -0.10(-8.26%)
Apr 29, 2022 1.210 1.232 1.170 1.210 51,008 -0.04(-3.20%)
Apr 28, 2022 1.390 1.390 1.200 1.250 416,101 +0.01(+0.81%)
Apr 27, 2022 1.200 1.250 1.160 1.240 164,437 +0.08(+6.90%)
Apr 26, 2022 1.250 1.298 1.150 1.160 159,037 -0.12(-9.38%)
Apr 25, 2022 1.290 1.360 1.250 1.280 176,466 -0.10(-7.25%)
Apr 22, 2022 1.390 1.448 1.310 1.380 117,707 -0.02(-1.43%)
Apr 21, 2022 1.450 1.464 1.340 1.400 196,902 +0.00(+0.00%)
Apr 20, 2022 1.450 1.490 1.360 1.400 201,741 -0.05(-3.45%)
Apr 19, 2022 1.500 1.524 1.440 1.450 308,744 -0.07(-4.61%)
Apr 18, 2022 1.480 1.630 1.390 1.520 662,872 -0.03(-1.94%)
Apr 14, 2022 1.430 1.570 1.390 1.550 525,116 +0.14(+9.93%)
Apr 13, 2022 1.300 1.500 1.270 1.410 608,449 +0.08(+6.02%)
Apr 12, 2022 1.400 1.440 1.300 1.330 299,371 -0.04(-2.92%)
Apr 11, 2022 1.390 1.430 1.250 1.370 575,120 +0.08(+6.20%)
Apr 08, 2022 1.280 1.380 1.240 1.290 318,071 +0.01(+0.78%)
Apr 07, 2022 1.260 1.320 1.220 1.280 302,555 -0.01(-0.78%)
Apr 06, 2022 1.230 1.320 1.220 1.290 296,117 +0.04(+3.20%)
Apr 05, 2022 1.270 1.290 1.200 1.250 185,606 +0.00(+0.00%)
Apr 04, 2022 1.240 1.300 1.190 1.250 231,403 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.