Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.146 1.146 1.080 1.100 17,263 -0.05(-4.16%)
Feb 27, 2013 1.120 1.148 1.120 1.148 2,100 +0.05(+4.92%)
Feb 26, 2013 1.120 1.148 1.080 1.094 9,981 -0.04(-3.19%)
Feb 22, 2013 1.120 1.130 1.120 1.130 2,284 -0.01(-1.22%)
Feb 21, 2013 1.140 1.160 1.120 1.144 14,174 +0.00(+0.34%)
Feb 20, 2013 1.130 1.170 1.130 1.140 4,399 -0.04(-3.37%)
Feb 19, 2013 1.170 1.190 1.160 1.180 21,460 +0.02(+1.71%)
Feb 15, 2013 1.180 1.180 1.150 1.160 17,038 +0.01(+0.88%)
Feb 14, 2013 1.080 1.190 1.080 1.150 42,519 +0.04(+3.59%)
Feb 13, 2013 1.100 1.110 1.100 1.110 1,214 +0.01(+0.46%)
Feb 12, 2013 1.120 1.150 1.100 1.105 2,576 -0.02(-1.69%)
Feb 11, 2013 1.120 1.150 1.080 1.124 31,108 +0.03(+3.12%)
Feb 08, 2013 1.090 1.100 1.090 1.090 1,650 -0.03(-2.68%)
Feb 07, 2013 1.090 1.120 1.080 1.120 1,628 +0.00(+0.00%)
Feb 06, 2013 1.086 1.140 1.070 1.120 26,817 +0.03(+2.75%)
Feb 04, 2013 1.100 1.110 1.060 1.090 22,383 +0.00(+0.01%)
Feb 01, 2013 1.100 1.100 1.000 1.090 2,220 -0.01(-0.92%)
Jan 31, 2013 1.050 1.100 1.042 1.100 34,081 +0.06(+5.77%)
Jan 30, 2013 1.040 1.050 1.040 1.040 18,040 +0.00(+0.00%)
Jan 29, 2013 1.000 1.040 1.000 1.040 21,905 +0.05(+5.05%)
Jan 28, 2013 0.9900 1.000 0.9900 0.9900 3,159 -0.01(-0.99%)
Jan 25, 2013 1.010 1.010 0.9501 0.9999 6,607 +0.02(+1.87%)
Jan 24, 2013 1.000 1.050 0.9700 0.9815 35,904 -0.04(-3.77%)
Jan 23, 2013 1.000 1.050 0.9800 1.020 29,530 +0.00(+0.00%)
Jan 22, 2013 1.020 1.020 0.9501 1.020 13,444 +0.02(+2.00%)
Jan 18, 2013 1.000 1.000 1.000 1.000 1,571 -0.01(-0.99%)
Jan 17, 2013 1.000 1.020 1.000 1.010 6,152 +0.00(+0.00%)
Jan 16, 2013 0.9500 1.010 0.9500 1.010 6,335 +0.06(+6.09%)
Jan 15, 2013 0.9700 1.020 0.9202 0.9520 7,784 -0.07(-6.67%)
Jan 14, 2013 1.000 1.030 0.9200 1.020 11,234 +0.02(+1.99%)
Jan 11, 2013 0.9900 1.030 0.9900 1.000 15,508 -0.02(-1.95%)
Jan 10, 2013 0.9999 1.020 0.9999 1.020 17,666 +0.03(+2.82%)
Jan 09, 2013 1.010 1.010 0.9500 0.9920 23,721 -0.03(-2.75%)
Jan 08, 2013 1.010 1.020 0.9740 1.020 17,940 +0.00(+0.00%)
Jan 07, 2013 1.020 1.020 0.9120 1.020 40,189 -0.01(-0.97%)
Jan 04, 2013 1.030 1.030 1.020 1.030 7,693 -0.01(-0.95%)
Jan 03, 2013 1.030 1.040 1.030 1.040 4,097 +0.04(+3.99%)
Jan 02, 2013 0.9613 1.040 0.9613 1.000 18,907 -0.00(-0.01%)
Dec 31, 2012 1.030 1.050 0.9900 1.000 43,655 -0.05(-4.75%)
Dec 28, 2012 1.000 1.050 1.000 1.050 15,046 +0.04(+3.55%)
Dec 27, 2012 1.000 1.050 1.000 1.014 4,349 -0.01(-0.59%)
Dec 26, 2012 1.000 1.030 0.9700 1.020 10,544 +0.01(+0.57%)
Dec 24, 2012 1.010 1.020 1.010 1.014 4,100 -0.01(-0.58%)
Dec 21, 2012 1.010 1.050 1.010 1.020 15,276 -0.01(-0.96%)
Dec 20, 2012 1.040 1.040 1.011 1.030 12,273 +0.00(+0.00%)
Dec 19, 2012 1.010 1.030 1.010 1.030 8,603 +0.02(+1.98%)
Dec 18, 2012 1.020 1.048 1.010 1.010 8,262 -0.01(-0.99%)
Dec 17, 2012 1.050 1.050 1.010 1.020 14,814 +0.00(+0.01%)
Dec 14, 2012 1.020 1.020 1.000 1.020 3,742 -0.01(-0.97%)
Dec 13, 2012 1.050 1.050 1.020 1.030 11,553 +0.00(+0.10%)
Dec 12, 2012 1.050 1.050 1.020 1.029 6,109 -0.01(-0.48%)
Dec 11, 2012 1.020 1.046 1.020 1.034 16,934 +0.01(+1.37%)
Dec 10, 2012 1.020 1.020 1.020 1.020 19,999 -0.01(-0.97%)
Dec 07, 2012 1.020 1.050 1.020 1.030 2,029 -0.02(-1.90%)
Dec 06, 2012 1.030 1.050 1.030 1.050 4,622 +0.02(+1.94%)
Dec 05, 2012 1.040 1.040 1.020 1.030 600 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.