Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.420 1.420 1.350 1.389 0 -0.01(-0.81%)
Jul 30, 2013 1.410 1.410 1.370 1.400 0 +0.01(+0.72%)
Jul 29, 2013 1.350 1.419 1.350 1.390 0 +0.04(+2.96%)
Jul 26, 2013 1.400 1.400 1.350 1.350 0 -0.05(-3.57%)
Jul 25, 2013 1.400 1.440 1.350 1.400 0 +0.04(+2.94%)
Jul 24, 2013 1.402 1.410 1.320 1.360 0 +0.03(+2.26%)
Jul 23, 2013 1.380 1.400 1.320 1.330 0 -0.05(-3.62%)
Jul 22, 2013 1.390 1.450 1.370 1.380 0 -0.02(-1.15%)
Jul 19, 2013 1.410 1.410 1.370 1.396 0 +0.02(+1.16%)
Jul 18, 2013 1.431 1.431 1.360 1.380 0 -0.04(-2.82%)
Jul 17, 2013 1.400 1.420 1.370 1.420 50,663 +0.07(+5.19%)
Jul 16, 2013 1.480 1.480 1.350 1.350 0 -0.13(-8.78%)
Jul 15, 2013 1.490 1.496 1.450 1.480 0 +0.04(+2.77%)
Jul 12, 2013 1.500 1.500 1.440 1.440 0 -0.05(-3.35%)
Jul 11, 2013 1.440 1.500 1.440 1.490 0 +0.02(+1.35%)
Jul 10, 2013 1.430 1.537 1.430 1.470 0 +0.04(+2.80%)
Jul 09, 2013 1.520 1.549 1.430 1.430 0 -0.01(-0.69%)
Jul 08, 2013 1.380 1.508 1.380 1.440 0 +0.07(+5.11%)
Jul 05, 2013 1.530 1.530 1.360 1.370 0 -0.18(-11.61%)
Jul 03, 2013 1.600 1.600 1.530 1.550 0 -0.04(-2.52%)
Jul 02, 2013 1.580 1.760 1.540 1.590 0 +0.08(+5.30%)
Jul 01, 2013 1.500 1.580 1.500 1.510 0 +0.01(+0.67%)
Jun 28, 2013 1.530 1.590 1.500 1.500 42,550 -0.10(-6.25%)
Jun 27, 2013 1.580 1.636 1.550 1.600 0 +0.06(+3.90%)
Jun 26, 2013 1.550 1.590 1.500 1.540 0 +0.03(+1.99%)
Jun 25, 2013 1.360 1.510 1.360 1.510 0 +0.15(+11.03%)
Jun 24, 2013 1.510 1.540 1.260 1.360 0 -0.15(-9.93%)
Jun 21, 2013 1.500 1.540 1.460 1.510 62,417 +0.01(+0.67%)
Jun 20, 2013 1.550 1.690 1.480 1.500 0 -0.07(-4.46%)
Jun 19, 2013 1.680 1.700 1.570 1.570 0 -0.03(-1.88%)
Jun 18, 2013 1.590 1.700 1.570 1.600 0 +0.05(+3.23%)
Jun 17, 2013 1.360 1.580 1.360 1.550 0 +0.15(+10.71%)
Jun 14, 2013 1.400 1.400 1.340 1.400 0 +0.00(+0.00%)
Jun 13, 2013 1.300 1.420 1.300 1.400 19,412 +0.06(+4.48%)
Jun 12, 2013 1.390 1.390 1.000 1.340 125,693 -0.08(-5.80%)
Jun 11, 2013 1.410 1.440 1.400 1.423 26,448 -0.02(-1.22%)
Jun 10, 2013 1.510 1.570 1.410 1.440 0 -0.06(-4.00%)
Jun 07, 2013 1.410 1.570 1.400 1.500 0 +0.10(+7.14%)
Jun 06, 2013 1.540 1.551 1.400 1.400 0 -0.13(-8.50%)
Jun 05, 2013 1.570 1.570 1.480 1.530 0 -0.01(-0.65%)
Jun 04, 2013 1.420 1.540 1.420 1.540 0 +0.04(+2.67%)
Jun 03, 2013 1.580 1.580 1.380 1.500 54,204 -0.08(-5.06%)
May 31, 2013 1.580 1.670 1.420 1.580 101,950 -0.03(-1.86%)
May 30, 2013 1.850 1.850 1.450 1.610 0 -0.28(-14.81%)
May 29, 2013 1.240 1.930 1.239 1.890 793,283 +0.65(+52.42%)
May 28, 2013 1.190 1.240 1.190 1.240 27,200 +0.08(+6.90%)
May 24, 2013 1.200 1.200 1.122 1.160 0 -0.04(-3.33%)
May 23, 2013 1.200 1.220 1.180 1.200 0 -0.04(-3.23%)
May 22, 2013 1.240 1.280 1.169 1.240 0 +0.02(+1.64%)
May 21, 2013 1.280 1.290 1.200 1.220 0 -0.03(-2.40%)
May 20, 2013 1.130 1.270 1.130 1.250 0 +0.10(+8.70%)
May 17, 2013 1.160 1.160 1.130 1.150 0 +0.03(+2.68%)
May 16, 2013 1.120 1.151 1.120 1.120 13,942 -0.04(-3.44%)
May 15, 2013 1.170 1.170 1.120 1.160 0 +0.06(+5.35%)
May 13, 2013 1.160 1.160 1.101 1.101 0 -0.06(-5.09%)
May 10, 2013 1.080 1.160 1.060 1.160 0 +0.11(+10.37%)
May 09, 2013 1.070 1.070 1.050 1.051 0 -0.03(-2.69%)
May 08, 2013 1.080 1.100 1.050 1.080 0 -0.01(-0.91%)
May 07, 2013 1.070 1.090 1.050 1.090 0 -0.01(-0.92%)
May 06, 2013 1.110 1.190 1.020 1.100 0 +0.00(+0.00%)
May 03, 2013 1.080 1.100 1.040 1.100 0 +0.00(+0.00%)
May 02, 2013 1.089 1.100 1.089 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.