Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.210 1.240 1.120 1.200 709,366 +0.00(+0.00%)
Jan 29, 2009 1.290 1.294 1.190 1.200 515,484 -0.11(-8.40%)
Jan 28, 2009 1.270 1.310 1.260 1.310 950,439 +0.06(+4.80%)
Jan 27, 2009 1.210 1.280 1.190 1.250 493,315 +0.04(+3.31%)
Jan 26, 2009 1.150 1.235 1.150 1.210 562,563 +0.05(+4.31%)
Jan 23, 2009 1.150 1.210 1.150 1.160 844,512 -0.02(-1.69%)
Jan 22, 2009 1.250 1.260 1.170 1.180 678,900 -0.09(-7.09%)
Jan 21, 2009 1.230 1.320 1.150 1.270 1,131,501 +0.08(+6.72%)
Jan 20, 2009 1.370 1.370 1.100 1.190 1,322,847 -0.21(-15.00%)
Jan 16, 2009 1.420 1.430 1.320 1.400 1,390,578 +0.06(+4.48%)
Jan 15, 2009 1.240 1.340 1.210 1.340 1,341,903 +0.10(+8.06%)
Jan 14, 2009 1.180 1.250 1.160 1.240 1,314,763 +0.04(+3.33%)
Jan 13, 2009 1.160 1.300 1.160 1.200 1,181,774 +0.04(+3.45%)
Jan 12, 2009 1.350 1.350 1.160 1.160 1,406,537 -0.16(-12.12%)
Jan 09, 2009 1.340 1.460 1.310 1.320 723,393 -0.09(-6.38%)
Jan 08, 2009 1.320 1.450 1.320 1.410 833,298 +0.00(+0.00%)
Jan 07, 2009 1.510 1.630 1.400 1.410 1,338,583 -0.14(-9.03%)
Jan 06, 2009 1.560 1.590 1.421 1.550 1,497,984 +0.02(+1.31%)
Jan 05, 2009 1.420 1.560 1.270 1.530 1,579,613 +0.13(+9.29%)
Jan 02, 2009 1.240 1.420 1.230 1.400 1,017,252 +0.16(+12.90%)
Dec 31, 2008 1.130 1.270 1.130 1.240 1,697,723 +0.08(+6.90%)
Dec 30, 2008 1.110 1.190 1.050 1.160 1,579,429 +0.05(+4.50%)
Dec 29, 2008 1.210 1.210 1.109 1.110 1,084,798 -0.10(-8.26%)
Dec 26, 2008 1.220 1.220 1.170 1.210 558,328 -0.01(-0.82%)
Dec 24, 2008 1.160 1.260 1.150 1.220 459,228 +0.04(+3.39%)
Dec 23, 2008 1.360 1.400 1.150 1.180 1,784,659 -0.18(-13.24%)
Dec 22, 2008 1.400 1.450 1.280 1.360 1,525,991 -0.07(-4.90%)
Dec 19, 2008 1.520 1.580 1.390 1.430 2,480,178 -0.04(-2.72%)
Dec 18, 2008 1.470 1.560 1.440 1.470 1,329,388 -0.01(-0.68%)
Dec 17, 2008 1.380 1.600 1.370 1.480 1,425,335 +0.03(+2.07%)
Dec 16, 2008 1.420 1.490 1.370 1.450 1,400,630 +0.06(+4.32%)
Dec 15, 2008 1.500 1.570 1.360 1.390 962,223 -0.13(-8.55%)
Dec 12, 2008 1.410 1.520 1.360 1.520 883,026 +0.02(+1.33%)
Dec 11, 2008 1.670 1.690 1.460 1.500 1,029,043 -0.19(-11.24%)
Dec 10, 2008 1.670 1.750 1.600 1.690 828,206 +0.04(+2.42%)
Dec 09, 2008 1.780 1.830 1.510 1.650 1,794,476 -0.10(-5.71%)
Dec 08, 2008 1.400 1.810 1.399 1.750 3,292,208 +0.37(+26.81%)
Dec 05, 2008 1.310 1.410 1.200 1.380 1,421,702 +0.11(+8.66%)
Dec 04, 2008 1.400 1.450 1.270 1.270 1,397,681 -0.18(-12.41%)
Dec 03, 2008 1.420 1.470 1.230 1.450 1,668,862 +0.12(+9.02%)
Dec 02, 2008 1.350 1.420 1.250 1.330 1,391,254 -0.03(-2.21%)
Dec 01, 2008 1.250 1.400 1.180 1.360 2,011,316 +0.09(+7.09%)
Nov 28, 2008 1.110 1.270 1.100 1.270 1,105,055 +0.14(+12.39%)
Nov 26, 2008 1.010 1.150 1.000 1.130 2,158,989 +0.09(+8.65%)
Nov 25, 2008 1.120 1.180 1.010 1.040 2,326,031 -0.12(-10.34%)
Nov 24, 2008 1.050 1.180 1.040 1.160 1,563,348 +0.12(+11.54%)
Nov 21, 2008 0.9800 1.040 0.8800 1.040 1,394,722 +0.10(+10.64%)
Nov 20, 2008 1.000 1.000 0.9000 0.9400 1,905,168 -0.10(-9.62%)
Nov 19, 2008 1.140 1.140 1.030 1.040 1,597,424 -0.10(-8.77%)
Nov 18, 2008 1.140 1.140 1.080 1.140 1,894,610 +0.00(+0.00%)
Nov 17, 2008 1.150 1.185 1.100 1.140 1,718,518 +0.00(+0.00%)
Nov 14, 2008 1.090 1.360 1.050 1.140 6,435,220 +0.09(+8.47%)
Nov 13, 2008 1.150 1.250 0.7900 1.051 16,246,116 -0.85(-44.68%)
Nov 12, 2008 2.050 2.150 1.900 1.900 2,947,900 -0.25(-11.63%)
Nov 11, 2008 2.390 2.390 2.070 2.150 1,868,485 -0.27(-11.16%)
Nov 10, 2008 2.360 2.480 2.250 2.420 2,281,133 +0.19(+8.52%)
Nov 07, 2008 2.290 2.370 2.110 2.230 1,521,661 +0.13(+6.19%)
Nov 06, 2008 2.270 2.380 2.020 2.100 3,568,004 -0.26(-11.02%)
Nov 05, 2008 3.220 3.310 2.300 2.360 6,659,247 -1.04(-30.59%)
Nov 04, 2008 3.350 3.570 3.160 3.400 6,006,700 +0.24(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.