Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.530 -0.030 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.467 6.899 6.467 6.634 204,708 -0.05(-0.79%)
Apr 29, 2004 6.672 6.717 6.406 6.687 102,618 +0.04(+0.57%)
Apr 28, 2004 6.816 6.816 6.649 6.649 86,790 -0.12(-1.79%)
Apr 27, 2004 6.960 7.392 6.634 6.770 133,087 -0.32(-4.49%)
Apr 26, 2004 6.960 7.089 6.823 7.089 105,783 +0.10(+1.42%)
Apr 23, 2004 6.854 7.013 6.763 6.989 74,655 +0.11(+1.53%)
Apr 22, 2004 6.907 6.967 6.839 6.884 128,866 -0.09(-1.30%)
Apr 21, 2004 6.967 7.013 6.831 6.975 204,576 +0.08(+1.10%)
Apr 20, 2004 6.975 7.074 6.823 6.899 394,117 -0.07(-0.98%)
Apr 19, 2004 6.566 6.983 6.558 6.967 192,046 +0.30(+4.43%)
Apr 16, 2004 6.581 6.717 6.406 6.672 202,598 -0.08(-1.12%)
Apr 15, 2004 6.899 6.937 6.717 6.748 74,523 -0.19(-2.73%)
Apr 14, 2004 6.869 7.089 6.823 6.937 110,268 -0.02(-0.22%)
Apr 13, 2004 7.415 7.482 6.907 6.952 121,084 -0.40(-5.46%)
Apr 12, 2004 7.733 7.771 7.346 7.354 149,047 -0.23(-3.00%)
Apr 08, 2004 7.733 7.809 7.278 7.582 136,648 -0.15(-1.96%)
Apr 07, 2004 7.809 7.809 7.597 7.733 115,676 +0.12(+1.59%)
Apr 06, 2004 7.468 7.892 7.384 7.612 190,463 +0.03(+0.40%)
Apr 05, 2004 7.316 8.044 7.202 7.582 422,607 +0.27(+3.63%)
Apr 02, 2004 7.255 7.316 6.975 7.316 208,797 +0.33(+4.78%)
Apr 01, 2004 6.755 7.202 6.702 6.983 122,930 -0.05(-0.65%)
Mar 31, 2004 6.331 7.104 6.224 7.028 187,034 +0.56(+8.66%)
Mar 30, 2004 5.929 6.490 5.929 6.468 180,571 +0.46(+7.58%)
Mar 29, 2004 6.482 6.482 5.883 6.012 338,983 -0.27(-4.23%)
Mar 26, 2004 6.164 6.520 6.073 6.277 457,429 +0.22(+3.63%)
Mar 25, 2004 6.315 6.338 5.974 6.058 264,855 -0.21(-3.39%)
Mar 24, 2004 6.528 6.725 6.005 6.270 141,396 -0.25(-3.84%)
Mar 23, 2004 7.013 7.020 6.482 6.520 95,627 -0.53(-7.53%)
Mar 22, 2004 6.884 7.051 6.748 7.051 75,183 +0.13(+1.86%)
Mar 19, 2004 7.017 7.017 6.823 6.922 38,251 -0.05(-0.76%)
Mar 18, 2004 7.202 7.278 6.929 6.975 64,631 -0.10(-1.39%)
Mar 17, 2004 6.975 7.089 6.869 7.074 22,818 +0.18(+2.64%)
Mar 16, 2004 6.937 7.013 6.785 6.892 63,312 +0.06(+0.89%)
Mar 15, 2004 7.157 7.180 6.748 6.831 59,091 -0.16(-2.28%)
Mar 12, 2004 6.717 7.119 6.679 6.990 56,057 +0.19(+2.79%)
Mar 11, 2004 7.013 7.377 6.596 6.801 251,269 -0.36(-4.98%)
Mar 10, 2004 7.392 7.536 7.127 7.157 125,436 -0.24(-3.18%)
Mar 09, 2004 7.316 7.528 7.286 7.392 112,906 +0.11(+1.56%)
Mar 08, 2004 7.392 7.445 7.218 7.278 181,626 +0.03(+0.42%)
Mar 05, 2004 7.202 7.460 6.831 7.248 184,923 +0.23(+3.31%)
Mar 04, 2004 6.755 7.051 6.528 7.016 107,762 +0.33(+4.92%)
Mar 03, 2004 7.066 7.202 6.505 6.687 165,270 -0.13(-1.89%)
Mar 02, 2004 6.770 7.013 6.520 6.816 247,444 +0.08(+1.24%)
Mar 01, 2004 6.452 6.770 6.452 6.732 155,114 +0.16(+2.42%)
Feb 27, 2004 6.315 6.626 6.315 6.573 157,620 +0.15(+2.36%)
Feb 26, 2004 6.179 6.459 6.073 6.422 225,944 +0.20(+3.29%)
Feb 25, 2004 6.202 6.262 6.103 6.217 259,579 -0.02(-0.24%)
Feb 24, 2004 6.232 6.597 5.989 6.232 280,287 -0.21(-3.29%)
Feb 23, 2004 6.869 6.929 6.255 6.444 545,274 -0.51(-7.30%)
Feb 20, 2004 7.127 7.331 6.778 6.951 566,774 -0.46(-6.25%)
Feb 19, 2004 8.150 8.150 7.202 7.415 603,838 -0.72(-8.85%)
Feb 18, 2004 8.408 8.408 7.968 8.135 349,666 +0.02(+0.28%)
Feb 17, 2004 7.847 8.415 7.695 8.112 1,714,963 +0.57(+7.54%)
Feb 13, 2004 7.165 7.582 7.096 7.544 288,069 +0.44(+6.19%)
Feb 12, 2004 7.324 7.324 7.089 7.104 126,228 -0.20(-2.80%)
Feb 11, 2004 7.036 7.316 6.976 7.309 65,026 +0.27(+3.88%)
Feb 10, 2004 7.127 7.127 6.975 7.036 59,355 -0.05(-0.64%)
Feb 09, 2004 7.051 7.127 6.907 7.081 68,588 +0.12(+1.74%)
Feb 06, 2004 6.861 7.013 6.861 6.960 41,416 +0.10(+1.44%)
Feb 05, 2004 7.104 7.104 6.808 6.861 61,861 -0.24(-3.32%)
Feb 04, 2004 7.324 7.324 6.785 7.097 109,872 -0.11(-1.46%)
Feb 03, 2004 7.278 7.346 7.180 7.202 46,560 -0.13(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.