Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 100.05 100.06 100.04 100.06 0 -0.03(-0.03%)
Jul 30, 2014 100.09 100.09 100.09 0 -0.00(-0.00%)
Jul 29, 2014 100.10 100.10 100.10 0 +0.00(+0.00%)
Jul 28, 2014 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Jul 25, 2014 100.10 100.10 100.10 0 -0.01(-0.01%)
Jul 24, 2014 100.11 100.11 100.11 100.11 0 -0.00(-0.00%)
Jul 23, 2014 100.09 100.11 100.08 100.11 0 +0.00(+0.00%)
Jul 22, 2014 100.09 100.11 100.08 100.11 0 +0.00(+0.00%)
Jul 21, 2014 100.10 100.11 100.08 100.11 0 -0.00(-0.00%)
Jul 16, 2014 100.11 100.11 100.11 0 +0.06(+0.06%)
Jul 10, 2014 100.05 100.05 100.05 0 -0.00(-0.00%)
Jul 03, 2014 100.06 100.06 100.06 0 -0.00(-0.00%)
Jun 30, 2014 100.06 100.06 100.06 0 +0.00(+0.00%)
Jun 24, 2014 100.06 100.06 100.06 0 +0.00(+0.00%)
Jun 18, 2014 100.06 100.06 100.06 0 +0.05(+0.05%)
Jun 13, 2014 100.00 100.00 100.00 0 -0.04(-0.04%)
Jun 12, 2014 100.04 100.04 100.04 0 -0.00(-0.00%)
Jun 06, 2014 100.05 100.05 100.05 0 -0.01(-0.01%)
Jun 05, 2014 100.04 100.06 100.02 100.06 0 +0.00(+0.00%)
Jun 04, 2014 100.04 100.05 100.02 100.05 0 +0.00(+0.00%)
Jun 03, 2014 100.04 100.05 100.02 100.05 0 -0.00(-0.00%)
Jun 02, 2014 100.04 100.06 100.02 100.06 0 -0.05(-0.05%)
May 29, 2014 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
May 28, 2014 100.09 100.10 100.08 100.10 0 -0.01(-0.01%)
May 27, 2014 100.09 100.11 100.08 100.11 0 -0.00(-0.00%)
May 23, 2014 100.11 100.11 100.11 100.11 0 -0.01(-0.01%)
May 21, 2014 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
May 20, 2014 100.10 100.12 100.09 100.12 0 +0.00(+0.00%)
May 19, 2014 100.10 100.12 100.09 100.12 0 +0.00(+0.00%)
May 16, 2014 100.11 100.12 100.09 100.12 0 +0.00(+0.00%)
May 15, 2014 100.10 100.12 100.09 100.12 0 +0.09(+0.09%)
May 14, 2014 100.02 100.02 99.99 100.02 0 +0.00(+0.00%)
May 13, 2014 100.01 100.02 100.01 100.02 0 +0.00(+0.00%)
May 12, 2014 100.01 100.02 99.99 100.02 0 -0.00(-0.00%)
May 09, 2014 100.02 100.02 99.99 100.02 0 -0.01(-0.01%)
May 08, 2014 100.02 100.03 100.00 100.03 0 +0.00(+0.00%)
May 07, 2014 100.01 100.03 100.00 100.03 0 +0.00(+0.00%)
May 06, 2014 100.02 100.03 100.00 100.03 0 +0.01(+0.01%)
May 05, 2014 100.02 100.02 99.99 100.02 0 -0.01(-0.01%)
May 02, 2014 100.02 100.03 99.99 100.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.