Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0877 -0.0060 (-6.40%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2251 0.2497 0.2251 0.2400 7,860 +0.01(+6.62%)
May 27, 2021 0.2400 0.2400 0.2232 0.2251 38,060 -0.01(-5.78%)
May 26, 2021 0.2499 0.2499 0.2303 0.2389 47,862 -0.02(-8.12%)
May 25, 2021 0.2568 0.2600 0.2479 0.2600 12,199 +0.04(+15.56%)
May 24, 2021 0.3000 0.3000 0.2250 0.2250 19,753 -0.04(-16.29%)
May 21, 2021 0.2749 0.2749 0.2538 0.2688 156,790 +0.01(+3.38%)
May 20, 2021 0.2700 0.2700 0.2600 0.2600 27,120 -0.00(-1.37%)
May 19, 2021 0.3190 0.3190 0.2636 0.2636 19,912 +0.01(+2.81%)
May 18, 2021 0.2974 0.2974 0.2547 0.2564 161,088 +0.02(+6.74%)
May 17, 2021 0.2238 0.2576 0.2238 0.2402 89,178 +0.00(+0.13%)
May 14, 2021 0.2273 0.2399 0.2105 0.2399 83,328 +0.04(+22.77%)
May 13, 2021 0.1956 0.2232 0.1950 0.1954 87,485 -0.01(-3.74%)
May 12, 2021 0.2500 0.2500 0.1992 0.2030 90,290 +0.00(+0.10%)
May 11, 2021 0.2360 0.2360 0.2028 0.2028 126,163 -0.03(-11.86%)
May 10, 2021 0.2420 0.2500 0.2250 0.2301 163,303 +0.01(+4.92%)
May 07, 2021 0.2000 0.2290 0.1975 0.2193 60,334 +0.02(+9.65%)
May 06, 2021 0.2150 0.2202 0.1950 0.2000 175,688 -0.02(-8.63%)
May 05, 2021 0.2237 0.2360 0.2189 0.2189 46,434 +0.00(+1.44%)
May 04, 2021 0.2104 0.2189 0.2032 0.2158 4,500 -0.01(-4.85%)
May 03, 2021 0.1965 0.2500 0.1859 0.2268 443,723 +0.02(+11.34%)
Apr 30, 2021 0.1927 0.2043 0.1927 0.2037 7,400 +0.00(+1.85%)
Apr 29, 2021 0.2000 0.2040 0.1932 0.2000 172,443 +0.01(+3.63%)
Apr 28, 2021 0.1800 0.2038 0.1800 0.1930 106,979 +0.01(+2.82%)
Apr 27, 2021 0.2100 0.2100 0.1800 0.1877 164,956 -0.03(-13.86%)
Apr 26, 2021 0.2140 0.2179 0.2140 0.2179 14,740 +0.00(+1.54%)
Apr 23, 2021 0.2182 0.2182 0.2038 0.2146 85,100 +0.00(+0.14%)
Apr 22, 2021 0.2100 0.2143 0.2071 0.2143 14,415 +0.01(+5.20%)
Apr 21, 2021 0.1606 0.2150 0.1606 0.2037 51,339 -0.01(-2.58%)
Apr 20, 2021 0.2257 0.2257 0.2054 0.2091 89,654 -0.01(-5.47%)
Apr 19, 2021 0.2269 0.2600 0.2155 0.2212 142,613 +0.01(+2.88%)
Apr 16, 2021 0.2166 0.2166 0.2100 0.2150 28,800 +0.01(+7.50%)
Apr 15, 2021 0.2339 0.2339 0.1991 0.2000 208,824 -0.04(-15.25%)
Apr 14, 2021 0.2600 0.2600 0.2358 0.2360 33,490 -0.02(-6.72%)
Apr 13, 2021 0.2400 0.2530 0.2307 0.2530 162,325 +0.01(+5.11%)
Apr 12, 2021 0.2100 0.2477 0.2100 0.2407 143,925 +0.02(+7.70%)
Apr 09, 2021 0.2124 0.2450 0.2114 0.2235 109,300 -0.00(-1.54%)
Apr 08, 2021 0.2102 0.2300 0.2102 0.2270 17,407 +0.02(+10.73%)
Apr 07, 2021 0.2261 0.2261 0.2000 0.2050 40,778 -0.02(-6.82%)
Apr 06, 2021 0.2475 0.2477 0.2195 0.2200 63,795 -0.01(-4.84%)
Apr 05, 2021 0.2007 0.2500 0.2007 0.2312 213,969 +0.01(+2.76%)
Apr 01, 2021 0.2079 0.2316 0.2079 0.2250 52,800 -0.01(-2.64%)
Mar 31, 2021 0.2300 0.2335 0.2200 0.2311 23,658 +0.00(+2.12%)
Mar 30, 2021 0.2203 0.2305 0.2120 0.2263 65,010 -0.00(-1.61%)
Mar 29, 2021 0.2770 0.2770 0.2184 0.2300 262,437 +0.01(+4.26%)
Mar 26, 2021 0.2000 0.2500 0.2000 0.2206 430,600 +0.02(+10.30%)
Mar 25, 2021 0.2000 0.2000 0.1620 0.2000 897,382 -0.08(-27.51%)
Mar 24, 2021 0.2588 0.2900 0.2588 0.2759 185,861 +0.01(+4.11%)
Mar 23, 2021 0.2855 0.2855 0.2650 0.2650 4,349 -0.01(-3.64%)
Mar 22, 2021 0.2855 0.2855 0.2613 0.2750 18,171 -0.00(-1.72%)
Mar 19, 2021 0.3000 0.3000 0.2550 0.2798 163,400 -0.02(-7.01%)
Mar 18, 2021 0.2889 0.3009 0.2717 0.3009 135,174 +0.02(+5.36%)
Mar 17, 2021 0.2684 0.2910 0.2655 0.2856 15,662 -0.00(-0.90%)
Mar 16, 2021 0.2927 0.3185 0.2602 0.2882 68,942 -0.02(-7.95%)
Mar 15, 2021 0.2768 0.3131 0.2605 0.3131 303,510 +0.05(+18.24%)
Mar 12, 2021 0.2766 0.2766 0.2550 0.2648 57,800 -0.03(-9.28%)
Mar 11, 2021 0.2826 0.2940 0.2730 0.2919 44,817 +0.01(+4.25%)
Mar 10, 2021 0.3000 0.3000 0.2710 0.2800 23,610 -0.02(-6.67%)
Mar 09, 2021 0.2950 0.3150 0.2689 0.3000 294,175 -0.00(-1.06%)
Mar 08, 2021 0.2561 0.3136 0.2500 0.3032 468,845 +0.03(+12.30%)
Mar 05, 2021 0.2500 0.3233 0.2360 0.2700 256,400 -0.01(-3.91%)
Mar 04, 2021 0.2915 0.2976 0.2810 0.2810 50,883 -0.02(-5.58%)
Mar 03, 2021 0.2975 0.3136 0.2975 0.2976 22,453 -0.00(-0.47%)
Mar 02, 2021 0.2936 0.3195 0.2851 0.2990 11,157 -0.01(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.