Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 225.25 225.25 225.25 0 +0.20(+0.09%)
Apr 26, 2021 225.05 225.05 225.05 225.05 1 -25.20(-10.07%)
Apr 23, 2021 250.50 250.50 245.25 250.25 300 -23.50(-8.58%)
Apr 05, 2021 273.75 273.75 273.75 0 +0.00(+0.00%)
Apr 01, 2021 274.50 274.50 273.75 273.75 100 +0.75(+0.27%)
Mar 30, 2021 273.00 273.00 273.00 0 +0.00(+0.00%)
Mar 19, 2021 273.00 273.00 273.00 0 +4.00(+1.49%)
Mar 18, 2021 265.75 269.00 265.75 269.00 196 +3.25(+1.22%)
Mar 17, 2021 267.05 267.05 265.75 265.75 11 -1.25(-0.47%)
Mar 16, 2021 267.00 267.50 267.00 267.00 7 -120.50(-31.10%)
Mar 12, 2021 387.50 387.50 387.50 0 +87.50(+29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.