Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

17.43 -0.12 (-0.71%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.540 4.540 4.540 4.540 100 +0.22(+5.09%)
May 29, 2019 4.320 4.320 4.320 0 +0.08(+2.01%)
May 23, 2019 4.235 4.235 4.235 0 -0.21(-4.83%)
May 22, 2019 4.450 4.450 4.450 4.450 13,200 -0.11(-2.41%)
May 21, 2019 4.560 4.560 4.560 4.560 10,095 -0.10(-2.15%)
May 20, 2019 4.715 4.780 4.620 4.660 32,105 -0.82(-14.96%)
May 15, 2019 5.480 5.480 5.480 0 +0.54(+10.89%)
May 13, 2019 4.942 4.942 4.942 0 -0.21(-4.04%)
May 09, 2019 5.150 5.150 5.150 0 -0.12(-2.28%)
May 08, 2019 5.270 5.270 5.270 5.270 300 +0.03(+0.57%)
May 07, 2019 5.240 5.240 5.240 5.240 1,100 -0.11(-2.06%)
May 06, 2019 5.350 5.350 5.350 4 +0.00(+0.00%)
May 02, 2019 5.350 5.350 5.350 0 +0.08(+1.60%)
Apr 29, 2019 5.266 5.266 5.266 0 +0.01(+0.11%)
Apr 24, 2019 5.260 5.260 5.260 0 -0.14(-2.59%)
Apr 15, 2019 5.400 5.400 5.400 0 +0.20(+3.77%)
Apr 12, 2019 5.190 5.204 5.190 5.204 400 -0.09(-1.63%)
Apr 11, 2019 5.290 5.290 5.290 5.290 479 -0.07(-1.31%)
Apr 09, 2019 5.360 5.360 5.360 0 +0.09(+1.71%)
Apr 08, 2019 5.270 5.270 5.270 5.270 170 +0.00(+0.00%)
Apr 05, 2019 5.300 5.300 5.270 5.270 2,000 +0.01(+0.19%)
Apr 04, 2019 5.270 5.270 5.220 5.260 5,400 -0.04(-0.75%)
Apr 03, 2019 5.430 5.430 5.300 5.300 1,525 +0.13(+2.51%)
Apr 02, 2019 5.170 5.170 5.170 5.170 1,025 +0.15(+2.99%)
Apr 01, 2019 5.055 5.055 5.020 5.020 200 +0.35(+7.49%)
Mar 28, 2019 4.670 4.670 4.670 0 -0.21(-4.30%)
Mar 27, 2019 4.880 4.880 4.880 4.880 325 +0.00(+0.00%)
Mar 25, 2019 4.880 4.880 4.880 0 +0.11(+2.31%)
Mar 18, 2019 4.770 4.770 4.770 0 +0.03(+0.63%)
Mar 15, 2019 4.740 4.740 4.740 4.740 200 -0.08(-1.66%)
Mar 14, 2019 4.820 4.820 4.820 4.820 1,000 -0.18(-3.60%)
Mar 07, 2019 5.000 5.000 5.000 0 -0.70(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.