Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.13	12.52	11.78	11.80	175,233	-0.29(-2.37%)
Jan 30, 2002	11.90	12.33	11.80	12.08	715,711	+0.23(+1.90%)
Jan 29, 2002	12.86	12.86	11.86	11.86	178,004	-1.00(-7.75%)
Jan 28, 2002	12.66	12.87	12.66	12.86	147,875	+0.15(+1.16%)
Jan 25, 2002	13.21	13.21	12.66	12.71	128,597	-0.52(-3.93%)
Jan 24, 2002	13.35	13.35	13.12	13.23	65,222	-0.11(-0.84%)
Jan 23, 2002	13.25	13.47	13.12	13.34	82,191	-0.01(-0.06%)
Jan 22, 2002	13.44	13.64	13.35	13.35	50,792	-0.29(-2.16%)
Jan 21, 2002	14.03	14.03	13.52	13.64	114,167	+0.00(+0.00%)
Jan 18, 2002	14.03	14.03	13.52	13.64	110,473	-0.42(-2.96%)
Jan 17, 2002	13.86	14.09	13.85	14.06	37,863	+0.20(+1.44%)
Jan 16, 2002	14.31	14.39	13.86	13.86	50,561	-0.45(-3.15%)
Jan 15, 2002	14.45	14.52	14.01	14.31	75,265	-0.14(-0.96%)
Jan 14, 2002	14.12	14.64	13.89	14.45	178,350	+0.37(+2.65%)
Jan 11, 2002	14.76	14.76	14.08	14.08	57,949	-0.50(-3.45%)
Jan 10, 2002	14.38	14.70	14.29	14.58	161,612	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.