Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.66 25.66 25.57 25.57 800 -0.04(-0.14%)
Sep 27, 2018 25.73 25.73 25.61 25.61 894 -0.06(-0.25%)
Sep 26, 2018 25.67 25.67 25.67 25.67 51 +0.00(+0.00%)
Sep 25, 2018 25.68 25.68 25.57 25.67 1,709 +0.00(+0.02%)
Sep 24, 2018 25.67 25.67 25.67 25.67 912 +0.12(+0.45%)
Sep 21, 2018 25.64 25.64 25.55 25.55 2,900 -0.05(-0.20%)
Sep 20, 2018 25.62 25.63 25.60 25.60 8,178 -0.03(-0.12%)
Sep 19, 2018 25.70 25.70 25.63 25.63 1,368 -0.07(-0.27%)
Sep 18, 2018 25.64 25.70 25.52 25.70 5,820 +0.02(+0.08%)
Sep 17, 2018 25.50 25.68 25.50 25.68 11,187 +0.05(+0.20%)
Sep 14, 2018 25.60 25.68 25.58 25.63 1,900 -0.08(-0.31%)
Sep 13, 2018 25.60 25.71 25.60 25.71 4,145 +0.01(+0.04%)
Sep 12, 2018 25.72 25.75 25.65 25.70 4,131 +0.05(+0.19%)
Sep 11, 2018 25.56 25.70 25.56 25.65 2,372 -0.08(-0.31%)
Sep 10, 2018 25.56 25.74 25.56 25.73 3,942 +0.14(+0.55%)
Sep 07, 2018 25.52 25.63 25.52 25.59 1,800 -0.02(-0.08%)
Sep 06, 2018 25.67 25.67 25.54 25.61 875 -0.05(-0.19%)
Sep 05, 2018 25.59 25.73 25.52 25.66 5,260 +0.15(+0.59%)
Sep 04, 2018 25.52 25.54 25.51 25.51 2,259 -0.01(-0.04%)
Aug 31, 2018 25.52 25.52 25.52 0 -0.09(-0.35%)
Aug 30, 2018 25.59 25.68 25.52 25.61 5,655 +0.05(+0.20%)
Aug 29, 2018 25.51 25.58 25.47 25.56 5,646 -0.01(-0.05%)
Aug 28, 2018 25.53 25.57 25.45 25.57 14,533 +0.13(+0.51%)
Aug 27, 2018 25.43 25.44 25.43 25.44 1,412 -0.00(-0.01%)
Aug 24, 2018 25.46 25.47 25.44 25.44 1,900 -0.02(-0.07%)
Aug 23, 2018 25.45 25.46 25.45 25.46 2,354 -0.01(-0.04%)
Aug 22, 2018 25.46 25.47 25.46 25.47 1,220 +0.02(+0.07%)
Aug 21, 2018 25.40 25.47 25.39 25.45 5,005 +0.01(+0.05%)
Aug 20, 2018 25.44 25.44 25.41 25.44 3,050 -0.02(-0.07%)
Aug 17, 2018 25.47 25.47 25.45 25.46 2,800 +0.01(+0.06%)
Aug 16, 2018 25.41 25.47 25.41 25.44 1,700 +0.04(+0.17%)
Aug 15, 2018 25.45 25.45 25.40 25.40 384 -0.07(-0.27%)
Aug 14, 2018 25.45 25.47 25.41 25.47 2,166 -0.08(-0.31%)
Aug 13, 2018 25.55 25.55 25.55 25.55 531 +0.02(+0.08%)
Aug 10, 2018 25.50 25.53 25.48 25.53 2,000 +0.03(+0.12%)
Aug 09, 2018 25.54 25.54 25.45 25.50 3,471 +0.01(+0.05%)
Aug 08, 2018 25.54 25.54 25.46 25.49 1,939 +0.04(+0.16%)
Aug 07, 2018 25.44 25.51 25.42 25.45 4,117 +0.03(+0.11%)
Aug 06, 2018 25.54 25.55 25.41 25.42 3,613 -0.11(-0.43%)
Aug 03, 2018 25.54 25.54 25.52 25.53 6,400 +0.12(+0.48%)
Aug 02, 2018 25.49 25.50 25.40 25.41 1,950 -0.09(-0.35%)
Aug 01, 2018 25.50 25.50 25.50 25.50 510 +0.05(+0.19%)
Jul 31, 2018 25.45 25.45 25.45 25.45 29 +0.00(+0.00%)
Jul 30, 2018 25.50 25.50 25.44 25.45 5,130 -0.05(-0.20%)
Jul 27, 2018 25.56 25.56 25.50 25.50 2,200 +0.00(+0.01%)
Jul 26, 2018 25.50 25.50 25.50 25.50 400 -0.03(-0.11%)
Jul 25, 2018 25.49 25.53 25.49 25.53 1,486 -0.03(-0.12%)
Jul 24, 2018 25.48 25.56 25.45 25.56 2,340 +0.08(+0.30%)
Jul 23, 2018 25.50 25.55 25.45 25.48 4,788 -0.01(-0.04%)
Jul 20, 2018 25.49 25.49 25.49 25.49 1,100 +0.05(+0.20%)
Jul 19, 2018 25.49 25.49 25.44 25.44 1,488 +0.05(+0.18%)
Jul 18, 2018 25.38 25.43 25.38 25.39 2,096 -0.04(-0.15%)
Jul 17, 2018 25.43 25.43 25.43 25.43 230 +0.01(+0.05%)
Jul 16, 2018 25.39 25.48 25.39 25.42 3,347 +0.03(+0.12%)
Jul 13, 2018 25.38 25.47 25.38 25.39 1,680 -0.07(-0.27%)
Jul 12, 2018 25.45 25.47 25.38 25.46 3,235 -0.08(-0.31%)
Jul 11, 2018 25.54 25.54 25.49 25.54 2,401 +0.02(+0.08%)
Jul 10, 2018 25.50 25.54 25.50 25.52 2,008 +0.03(+0.12%)
Jul 09, 2018 25.46 25.48 25.49 1,779 +0.03(+0.14%)
Jul 06, 2018 25.41 25.47 25.41 25.46 3,059 +0.03(+0.10%)
Jul 05, 2018 25.43 25.46 25.43 25.43 1,587 -0.01(-0.06%)
Jul 03, 2018 25.44 25.44 25.44 0 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.