Indicators

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		24.99	24.99	24.99	0	+0.01(+0.02%)
Jul 24, 2019	25.00	25.00	24.98	24.98	9,226	+0.00(+0.01%)
Jul 23, 2019	24.98	24.98	24.98	24.98	4,755	+0.00(+0.01%)
Jul 22, 2019	24.98	24.99	24.98	24.98	3,036	+0.00(+0.00%)
Jul 19, 2019	24.98	24.98	24.98	24.98	100	+0.00(+0.00%)
Jul 18, 2019	24.98	24.98	24.97	24.98	6,281	+0.01(+0.04%)
Jul 17, 2019	24.97	24.99	24.97	24.97	4,062	-0.01(-0.04%)
Jul 16, 2019	24.97	24.98	24.97	24.98	2,490	+0.01(+0.06%)
Jul 15, 2019	24.96	24.98	24.96	24.97	1,200	+0.01(+0.02%)
Jul 12, 2019	25.05	25.07	24.96	24.96	8,700	-0.17(-0.68%)
Jul 11, 2019	25.13	25.14	25.13	25.13	16,474	+0.00(+0.00%)
Jul 10, 2019	25.13	25.14	25.12	25.13	5,805	+0.01(+0.04%)
Jul 09, 2019	25.13	25.13	25.12	25.12	3,729	+0.01(+0.04%)
Jul 08, 2019	25.14	25.14	25.11	25.11	8,106	+0.00(+0.00%)
Jul 05, 2019	25.11	25.13	25.11	25.11	14,500	+0.00(+0.00%)
Jul 03, 2019	25.11	25.12	25.11	25.11	3,100	+0.00(+0.00%)
Jul 02, 2019	25.11	25.15	25.11	25.11	10,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.