Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.64 25.64 25.51 25.63 2,600 +0.06(+0.22%)
Nov 29, 2018 25.64 25.64 25.48 25.57 2,965 +0.05(+0.22%)
Nov 28, 2018 25.42 25.55 25.42 25.52 2,870 +0.08(+0.32%)
Nov 27, 2018 25.54 25.62 25.44 25.44 2,887 -0.06(-0.24%)
Nov 26, 2018 25.48 25.56 25.46 25.50 8,024 +0.00(+0.00%)
Nov 23, 2018 25.50 25.50 25.50 25.50 300 +0.01(+0.03%)
Nov 21, 2018 25.49 25.49 25.49 0 +0.09(+0.34%)
Nov 20, 2018 25.38 25.43 25.38 25.41 3,744 +0.02(+0.07%)
Nov 19, 2018 25.44 25.44 25.39 25.39 2,580 -0.01(-0.04%)
Nov 16, 2018 25.34 25.40 25.34 25.40 4,600 +0.06(+0.25%)
Nov 15, 2018 25.35 25.36 25.28 25.34 4,761 +0.02(+0.07%)
Nov 14, 2018 25.32 25.41 25.31 25.32 2,198 -0.13(-0.51%)
Nov 13, 2018 25.50 25.50 25.38 25.45 8,551 -0.15(-0.58%)
Nov 12, 2018 25.56 25.60 25.43 25.60 17,608 +0.04(+0.15%)
Nov 09, 2018 25.64 25.65 25.56 25.56 3,800 -0.13(-0.51%)
Nov 08, 2018 25.57 25.72 25.57 25.69 4,115 +0.14(+0.55%)
Nov 07, 2018 25.56 25.56 25.53 25.55 1,613 +0.04(+0.17%)
Nov 06, 2018 25.53 25.53 25.45 25.51 4,331 -0.05(-0.21%)
Nov 05, 2018 25.56 25.56 25.48 25.56 7,382 +0.00(+0.00%)
Nov 02, 2018 25.50 25.56 25.45 25.56 6,000 +0.16(+0.61%)
Nov 01, 2018 25.40 25.45 25.35 25.40 5,084 -0.06(-0.22%)
Oct 31, 2018 25.38 25.47 25.27 25.46 10,347 +0.11(+0.43%)
Oct 30, 2018 25.40 25.40 25.31 25.35 5,907 +0.08(+0.30%)
Oct 29, 2018 25.42 25.42 25.27 25.27 1,773 -0.11(-0.41%)
Oct 26, 2018 25.41 25.41 25.25 25.38 6,300 +0.14(+0.54%)
Oct 25, 2018 25.42 25.42 25.21 25.24 3,356 -0.17(-0.65%)
Oct 24, 2018 25.30 25.42 25.23 25.41 14,359 +0.15(+0.60%)
Oct 23, 2018 25.24 25.30 25.05 25.26 9,267 +0.02(+0.08%)
Oct 22, 2018 25.36 25.36 25.23 25.24 6,725 -0.06(-0.24%)
Oct 19, 2018 25.35 25.37 25.02 25.30 6,900 -0.05(-0.20%)
Oct 18, 2018 25.35 25.35 25.35 25.35 1,591 -0.05(-0.20%)
Oct 17, 2018 25.40 25.40 25.40 25.40 393 -0.04(-0.16%)
Oct 16, 2018 25.37 25.46 25.37 25.44 5,225 -0.00(-0.01%)
Oct 15, 2018 25.42 25.44 25.35 25.44 882 +0.02(+0.09%)
Oct 12, 2018 25.50 25.56 25.30 25.42 5,700 -0.08(-0.31%)
Oct 11, 2018 25.44 25.52 25.44 25.50 2,390 +0.00(+0.00%)
Oct 10, 2018 25.51 25.55 25.43 25.50 1,725 +0.01(+0.04%)
Oct 09, 2018 25.57 25.57 25.44 25.49 2,500 +0.06(+0.23%)
Oct 08, 2018 25.56 25.56 25.40 25.43 11,143 -0.14(-0.55%)
Oct 05, 2018 25.51 25.57 25.50 25.57 5,000 +0.00(+0.00%)
Oct 04, 2018 25.60 25.68 25.53 25.57 3,750 -0.19(-0.72%)
Oct 03, 2018 25.76 25.76 25.76 25.76 565 +0.04(+0.15%)
Oct 02, 2018 25.76 25.79 25.66 25.72 4,549 +0.07(+0.27%)
Oct 01, 2018 25.57 25.73 25.53 25.65 1,401 +0.08(+0.31%)
Sep 28, 2018 25.66 25.66 25.57 25.57 800 -0.04(-0.14%)
Sep 27, 2018 25.73 25.73 25.61 25.61 894 -0.06(-0.25%)
Sep 26, 2018 25.67 25.67 25.67 25.67 51 +0.00(+0.00%)
Sep 25, 2018 25.68 25.68 25.57 25.67 1,709 +0.00(+0.02%)
Sep 24, 2018 25.67 25.67 25.67 25.67 912 +0.12(+0.45%)
Sep 21, 2018 25.64 25.64 25.55 25.55 2,900 -0.05(-0.20%)
Sep 20, 2018 25.62 25.63 25.60 25.60 8,178 -0.03(-0.12%)
Sep 19, 2018 25.70 25.70 25.63 25.63 1,368 -0.07(-0.27%)
Sep 18, 2018 25.64 25.70 25.52 25.70 5,820 +0.02(+0.08%)
Sep 17, 2018 25.50 25.68 25.50 25.68 11,187 +0.05(+0.20%)
Sep 14, 2018 25.60 25.68 25.58 25.63 1,900 -0.08(-0.31%)
Sep 13, 2018 25.60 25.71 25.60 25.71 4,145 +0.01(+0.04%)
Sep 12, 2018 25.72 25.75 25.65 25.70 4,131 +0.05(+0.19%)
Sep 11, 2018 25.56 25.70 25.56 25.65 2,372 -0.08(-0.31%)
Sep 10, 2018 25.56 25.74 25.56 25.73 3,942 +0.14(+0.55%)
Sep 07, 2018 25.52 25.63 25.52 25.59 1,800 -0.02(-0.08%)
Sep 06, 2018 25.67 25.67 25.54 25.61 875 -0.05(-0.19%)
Sep 05, 2018 25.59 25.73 25.52 25.66 5,260 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.