Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2150 0.2385 0.2150 0.2378 153,609 +0.02(+10.35%)
Sep 29, 2020 0.2335 0.2335 0.2071 0.2155 15,713 +0.00(+2.04%)
Sep 28, 2020 0.2255 0.2785 0.2111 0.2112 71,976 -0.01(-2.58%)
Sep 25, 2020 0.2010 0.2301 0.2010 0.2168 55,900 -0.01(-3.26%)
Sep 24, 2020 0.2500 0.2557 0.2230 0.2241 75,467 -0.03(-10.36%)
Sep 23, 2020 0.2805 0.2805 0.2339 0.2500 166,701 +0.01(+4.17%)
Sep 22, 2020 0.2875 0.2875 0.2131 0.2400 526,235 +0.00(+0.84%)
Sep 21, 2020 0.2355 0.2500 0.2291 0.2380 146,627 -0.00(-1.86%)
Sep 18, 2020 0.2805 0.2805 0.2400 0.2425 149,900 -0.02(-7.72%)
Sep 17, 2020 0.2648 0.2648 0.2517 0.2628 58,883 -0.00(-0.34%)
Sep 16, 2020 0.2778 0.2821 0.2552 0.2637 42,559 -0.01(-4.04%)
Sep 15, 2020 0.2605 0.2881 0.2510 0.2748 60,587 +0.00(+0.62%)
Sep 14, 2020 0.2460 0.2911 0.2460 0.2731 40,255 +0.01(+2.36%)
Sep 11, 2020 0.2503 0.2703 0.2500 0.2668 96,200 -0.00(-1.15%)
Sep 10, 2020 0.2762 0.2762 0.2572 0.2699 31,149 +0.01(+2.94%)
Sep 09, 2020 0.2574 0.2667 0.2500 0.2622 39,530 +0.00(+1.24%)
Sep 08, 2020 0.2500 0.2637 0.2484 0.2590 82,633 -0.00(-0.65%)
Sep 04, 2020 0.2793 0.2793 0.2535 0.2607 33,000 +0.00(+0.97%)
Sep 03, 2020 0.2824 0.2843 0.2578 0.2582 78,382 -0.02(-6.58%)
Sep 02, 2020 0.2881 0.2900 0.2697 0.2764 52,236 -0.01(-4.69%)
Sep 01, 2020 0.2710 0.3000 0.2570 0.2900 93,576 +0.01(+1.75%)
Aug 31, 2020 0.2625 0.2899 0.2550 0.2850 62,330 +0.03(+10.94%)
Aug 28, 2020 0.3000 0.3000 0.2537 0.2569 39,900 -0.01(-3.42%)
Aug 27, 2020 0.2476 0.2780 0.2476 0.2660 55,965 -0.00(-1.00%)
Aug 26, 2020 0.2600 0.2758 0.2554 0.2687 45,067 +0.01(+3.35%)
Aug 25, 2020 0.2537 0.2710 0.2537 0.2600 104,633 -0.01(-2.80%)
Aug 24, 2020 0.2710 0.2800 0.2601 0.2675 105,909 -0.01(-4.16%)
Aug 21, 2020 0.2911 0.2911 0.2710 0.2791 44,100 -0.00(-0.50%)
Aug 20, 2020 0.2800 0.2945 0.2710 0.2805 50,779 +0.00(+0.39%)
Aug 19, 2020 0.3000 0.3000 0.2700 0.2794 39,796 +0.00(+1.60%)
Aug 18, 2020 0.2700 0.2900 0.2700 0.2750 104,792 -0.01(-1.79%)
Aug 17, 2020 0.2680 0.2998 0.2680 0.2800 105,616 -0.01(-2.13%)
Aug 14, 2020 0.2744 0.2900 0.2655 0.2861 48,300 +0.01(+2.73%)
Aug 13, 2020 0.2800 0.2822 0.2540 0.2785 40,623 +0.01(+3.84%)
Aug 12, 2020 0.2977 0.2977 0.2681 0.2682 56,151 -0.02(-6.52%)
Aug 11, 2020 0.2680 0.2994 0.2680 0.2869 216,879 +0.02(+7.45%)
Aug 10, 2020 0.3200 0.3200 0.2560 0.2670 100,700 -0.00(-1.29%)
Aug 07, 2020 0.2692 0.2752 0.2600 0.2705 77,700 -0.00(-0.70%)
Aug 06, 2020 0.3000 0.3000 0.2653 0.2724 76,600 +0.00(+0.89%)
Aug 05, 2020 0.2790 0.2832 0.2600 0.2700 202,111 -0.00(-1.46%)
Aug 04, 2020 0.2754 0.2950 0.2684 0.2740 273,411 -0.00(-0.29%)
Aug 03, 2020 0.2900 0.2900 0.2600 0.2748 59,609 +0.01(+5.65%)
Jul 31, 2020 0.2808 0.3290 0.2601 0.2601 81,000 -0.02(-7.17%)
Jul 30, 2020 0.2555 0.2802 0.2555 0.2802 79,407 +0.01(+4.47%)
Jul 29, 2020 0.2957 0.2957 0.2583 0.2682 353,225 -0.01(-4.21%)
Jul 28, 2020 0.2662 0.2824 0.2662 0.2800 107,898 -0.00(-0.64%)
Jul 27, 2020 0.3035 0.3035 0.2700 0.2818 155,613 -0.01(-1.78%)
Jul 24, 2020 0.2800 0.2974 0.2800 0.2869 98,600 +0.01(+2.46%)
Jul 23, 2020 0.3049 0.3049 0.2782 0.2800 73,131 -0.01(-4.44%)
Jul 22, 2020 0.2930 0.2930 0.2785 0.2930 87,231 +0.00(+1.17%)
Jul 21, 2020 0.3150 0.3150 0.2800 0.2896 97,981 -0.00(-0.10%)
Jul 20, 2020 0.3190 0.3190 0.2872 0.2899 169,580 -0.01(-4.42%)
Jul 17, 2020 0.3510 0.3510 0.2890 0.3033 51,200 +0.01(+4.26%)
Jul 16, 2020 0.2985 0.3141 0.2900 0.2909 133,487 -0.02(-6.70%)
Jul 15, 2020 0.3550 0.3550 0.2980 0.3118 416,123 -0.02(-5.83%)
Jul 14, 2020 0.3283 0.3600 0.3266 0.3311 47,483 -0.01(-2.62%)
Jul 13, 2020 0.3380 0.3600 0.3380 0.3400 106,451 -0.01(-2.86%)
Jul 10, 2020 0.3387 0.3591 0.3377 0.3500 42,400 +0.01(+2.79%)
Jul 09, 2020 0.3319 0.3630 0.3310 0.3405 44,610 +0.00(+0.00%)
Jul 08, 2020 0.3458 0.3500 0.3320 0.3405 80,008 -0.01(-3.70%)
Jul 07, 2020 0.3625 0.3625 0.3351 0.3536 67,276 +0.02(+6.83%)
Jul 06, 2020 0.3410 0.3650 0.3310 0.3310 110,493 -0.02(-5.46%)
Jul 02, 2020 0.3458 0.3656 0.3458 0.3501 50,900 -0.02(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.