Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7078 0.7189 0.6894 0.7189 23,800 +0.01(+1.34%)
Sep 28, 2017 0.7236 0.7270 0.7000 0.7094 8,935 -0.01(-1.98%)
Sep 27, 2017 0.7040 0.7269 0.7040 0.7237 17,867 +0.03(+4.87%)
Sep 26, 2017 0.6860 0.7024 0.6850 0.6901 12,100 +0.03(+4.42%)
Sep 25, 2017 0.6675 0.6790 0.6609 0.6609 2,010 -0.02(-2.52%)
Sep 22, 2017 0.6710 0.6780 0.6710 0.6780 1,230 +0.02(+2.42%)
Sep 21, 2017 0.6600 0.6620 0.6600 0.6620 400 +0.01(+1.69%)
Sep 20, 2017 0.6510 0.6510 0.6510 0.6510 500 -0.02(-3.21%)
Sep 19, 2017 0.6695 0.6970 0.6695 0.6726 25,358 +0.03(+3.96%)
Sep 18, 2017 0.5860 0.6470 0.5860 0.6470 3,100 +0.05(+8.56%)
Sep 13, 2017 0.5960 0.5960 0.5960 92 -0.01(-1.49%)
Sep 12, 2017 0.6050 0.6050 0.6050 0.6050 1,000 -0.00(-0.17%)
Sep 11, 2017 0.6060 0.6060 0.6060 0.6060 921 +0.00(+0.08%)
Sep 08, 2017 0.6141 0.6141 0.6055 0.6055 15,000 -0.01(-1.22%)
Sep 05, 2017 0.6130 0.6130 0.6130 0 -0.02(-3.28%)
Sep 01, 2017 0.6338 0.6338 0.6338 0.6338 201 +0.02(+3.92%)
Aug 31, 2017 0.6099 0.6099 0.6099 0.6099 327 -0.00(-0.47%)
Aug 30, 2017 0.6071 0.6150 0.5969 0.6128 12,410 -0.01(-2.33%)
Aug 29, 2017 0.6363 0.6363 0.6274 0.6274 5,050 +0.02(+3.87%)
Aug 28, 2017 0.6040 0.6040 0.6040 0.6040 541 -0.02(-2.91%)
Aug 25, 2017 0.6221 0.6221 0.6221 0.6221 100 -0.01(-2.19%)
Aug 24, 2017 0.6360 0.6360 0.6360 0.6360 162 +0.02(+3.21%)
Aug 22, 2017 0.6162 0.6162 0.6162 0 -0.03(-5.16%)
Aug 21, 2017 0.6500 0.6500 0.6497 0.6497 250 -0.00(-0.05%)
Aug 16, 2017 0.6500 0.6500 0.6500 0 -0.01(-0.91%)
Aug 15, 2017 0.6560 0.6560 0.6560 0.6560 500 +0.01(+0.94%)
Aug 08, 2017 0.6499 0.6499 0.6499 50 -0.01(-1.68%)
Aug 04, 2017 0.6610 0.6610 0.6610 0 -0.00(-0.44%)
Aug 03, 2017 0.6710 0.6790 0.6639 0.6639 2,880 +0.00(+0.68%)
Aug 02, 2017 0.6594 0.6594 0.6594 0.6594 1,500 -0.02(-2.60%)
Jul 31, 2017 0.6770 0.6770 0.6770 0 -0.01(-1.12%)
Jul 28, 2017 0.6847 0.6847 0.6847 0.6847 1,500 -0.00(-0.32%)
Jul 27, 2017 0.6828 0.6869 0.6825 0.6869 1,777 -0.01(-0.85%)
Jul 26, 2017 0.6831 0.7000 0.6831 0.6928 6,165 +0.11(+18.02%)
Jul 10, 2017 0.5870 0.5870 0.5870 0 -0.03(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.