Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0104 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0110 0.0114 0.0110 0.0113 113,000 +0.00(+2.73%)
Aug 29, 2024 0.0110 0.0112 0.0091 0.0110 89,000 +0.00(+0.00%)
Aug 28, 2024 0.0110 0.0110 0.0110 0.0110 14,000 +0.00(+0.00%)
Aug 27, 2024 0.0113 0.0113 0.0110 0.0110 68,500 +0.00(+0.00%)
Aug 26, 2024 0.0113 0.0120 0.0110 0.0110 1,307,181 -0.00(-13.39%)
Aug 22, 2024 0.0127 0 -0.00(-2.31%)
Aug 20, 2024 0.0130 0 +0.00(+0.00%)
Aug 16, 2024 0.0130 0 -0.00(-1.52%)
Aug 15, 2024 0.0152 0.0152 0.0130 0.0132 11,900 -0.00(-6.38%)
Aug 14, 2024 0.0165 0.0165 0.0135 0.0141 59,600 -0.00(-13.50%)
Aug 13, 2024 0.0180 0.0180 0.0163 0.0163 150,000 +0.00(+11.64%)
Aug 12, 2024 0.0142 0.0161 0.0130 0.0146 139,504 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0146 0.0100 0.0146 56,380 +0.00(+12.31%)
Aug 08, 2024 0.0145 0.0145 0.0130 0.0130 21,896 -0.00(-10.34%)
Aug 07, 2024 0.0145 0.0145 0.0111 0.0145 8,500 +0.00(+2.11%)
Aug 06, 2024 0.0127 0.0142 0.0123 0.0142 3,800 -0.00(-1.39%)
Aug 05, 2024 0.0148 0.0148 0.0123 0.0144 69,994 +0.00(+9.92%)
Aug 02, 2024 0.0147 0.0150 0.0114 0.0131 62,244 +0.00(+0.00%)
Aug 01, 2024 0.0131 0.0152 0.0114 0.0131 385,065 -0.00(-11.49%)
Jul 31, 2024 0.0150 0.0186 0.0124 0.0148 226,154 -0.00(-6.92%)
Jul 30, 2024 0.0159 0.0159 0.0159 0.0159 1,600 -0.00(-10.17%)
Jul 26, 2024 0.0177 0 +0.00(+5.36%)
Jul 25, 2024 0.0165 0.0180 0.0165 0.0168 17,500 -0.00(-7.18%)
Jul 24, 2024 0.0165 0.0181 0.0150 0.0181 67,500 +0.00(+2.84%)
Jul 23, 2024 0.0167 0.0184 0.0167 0.0176 119,990 -0.00(-2.22%)
Jul 19, 2024 0.0180 0 +0.00(+3.45%)
Jul 17, 2024 0.0174 0 +0.00(+1.16%)
Jul 16, 2024 0.0182 0.0182 0.0160 0.0172 134,384 -0.00(-15.69%)
Jul 15, 2024 0.0204 0.0204 0.0170 0.0204 81,000 +0.00(+8.51%)
Jul 12, 2024 0.0179 0.0204 0.0170 0.0188 193,531 +0.00(+6.82%)
Jul 11, 2024 0.0178 0.0178 0.0176 0.0176 43,000 -0.00(-9.28%)
Jul 10, 2024 0.0184 0.0194 0.0184 0.0194 32,000 +0.00(+1.57%)
Jul 09, 2024 0.0191 0.0191 0.0191 0.0191 8,200 -0.00(-3.54%)
Jul 08, 2024 0.0182 0.0198 0.0182 0.0198 246,456 +0.00(+11.86%)
Jul 05, 2024 0.0177 0.0177 0.0177 0.0177 1,000 -0.00(-8.29%)
Jul 03, 2024 0.0193 0.0193 0.0193 0.0193 300 +0.00(+8.43%)
Jul 02, 2024 0.0178 0.0178 0.0178 0.0178 1,050 -0.00(-2.20%)
Jul 01, 2024 0.0182 0.0182 0.0171 0.0182 111,810 -0.00(-1.09%)
Jun 28, 2024 0.0184 0.0184 0.0184 0.0184 2,750 +0.00(+2.22%)
Jun 26, 2024 0.0180 0 +0.00(+2.86%)
Jun 25, 2024 0.0175 0.0175 0.0175 0.0175 32,000 +0.00(+2.94%)
Jun 24, 2024 0.0163 0.0175 0.0150 0.0170 23,820 -0.00(-2.86%)
Jun 21, 2024 0.0219 0.0250 0.0138 0.0175 1,520,045 -0.00(-12.50%)
Jun 20, 2024 0.0200 0.0219 0.0200 0.0200 16,520 +0.00(+3.63%)
Jun 18, 2024 0.0193 0.0193 0.0193 0.0193 890 +0.00(+0.00%)
Jun 17, 2024 0.0208 0.0208 0.0193 0.0193 7,450 +0.00(+6.04%)
Jun 14, 2024 0.0182 0.0182 0.0182 0.0182 7,600 -0.00(-8.54%)
Jun 13, 2024 0.0210 0.0214 0.0199 0.0199 60,300 +0.00(+0.51%)
Jun 07, 2024 0.0198 71 +0.00(+9.39%)
Jun 06, 2024 0.0204 0.0204 0.0179 0.0181 60,604 -0.00(-3.72%)
Jun 05, 2024 0.0188 0.0188 0.0188 0.0188 31,000 -0.00(-6.93%)
Jun 04, 2024 0.0202 0.0202 0.0202 0.0202 40,000 +0.00(+12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.