Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

3.090 -0.650 (-17.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.400 3.530 3.360 3.450 15,779 +0.02(+0.58%)
Aug 30, 2022 3.390 3.450 3.361 3.430 5,411 -0.01(-0.29%)
Aug 29, 2022 3.370 3.462 3.350 3.440 8,165 +0.06(+1.78%)
Aug 26, 2022 3.500 3.520 3.320 3.380 27,321 -0.14(-3.98%)
Aug 25, 2022 3.520 3.570 3.470 3.520 20,993 -0.04(-1.12%)
Aug 24, 2022 3.366 3.574 3.346 3.560 32,802 +0.17(+5.01%)
Aug 23, 2022 3.332 3.460 3.332 3.390 17,397 +0.04(+1.35%)
Aug 22, 2022 3.310 3.480 3.310 3.345 17,921 +0.05(+1.36%)
Aug 19, 2022 3.770 3.900 3.290 3.300 59,843 -0.37(-10.08%)
Aug 18, 2022 3.540 3.860 3.440 3.670 52,269 +0.10(+2.80%)
Aug 17, 2022 3.630 3.752 3.535 3.570 49,148 -0.06(-1.65%)
Aug 16, 2022 3.600 3.914 3.540 3.630 48,118 +0.16(+4.61%)
Aug 15, 2022 3.440 3.570 3.440 3.470 26,181 -0.04(-1.14%)
Aug 12, 2022 3.550 3.580 3.430 3.510 31,110 +0.04(+1.30%)
Aug 11, 2022 3.500 3.930 3.450 3.465 74,550 +0.02(+0.73%)
Aug 10, 2022 3.300 3.440 3.250 3.440 26,391 +0.24(+7.50%)
Aug 09, 2022 3.290 3.298 3.170 3.200 12,373 -0.09(-2.74%)
Aug 08, 2022 3.180 3.370 3.100 3.290 42,853 +0.09(+2.81%)
Aug 05, 2022 3.293 3.410 3.200 3.200 41,041 -0.13(-3.90%)
Aug 04, 2022 3.234 3.480 3.160 3.330 25,096 +0.14(+4.39%)
Aug 03, 2022 3.320 3.315 3.160 3.190 26,281 -0.04(-1.24%)
Aug 02, 2022 3.070 3.230 3.065 3.230 14,212 +0.10(+3.19%)
Aug 01, 2022 3.010 3.265 3.001 3.130 7,268 +0.14(+4.68%)
Jul 29, 2022 3.050 3.100 2.941 2.990 13,767 -0.04(-1.32%)
Jul 28, 2022 3.050 3.120 3.010 3.030 15,132 -0.06(-1.94%)
Jul 27, 2022 3.080 3.131 3.070 3.090 9,060 +0.03(+0.98%)
Jul 26, 2022 3.100 3.110 3.020 3.060 17,635 -0.05(-1.61%)
Jul 25, 2022 3.250 3.250 3.060 3.110 14,711 -0.16(-4.89%)
Jul 22, 2022 3.250 3.280 3.180 3.270 6,334 +0.04(+1.24%)
Jul 21, 2022 3.100 3.230 3.040 3.230 17,340 +0.16(+5.21%)
Jul 20, 2022 3.096 3.170 3.010 3.070 42,192 +0.03(+0.99%)
Jul 19, 2022 3.170 3.187 3.040 3.040 16,938 -0.14(-4.40%)
Jul 18, 2022 3.201 3.250 3.155 3.180 4,511 +0.05(+1.60%)
Jul 15, 2022 3.314 3.314 3.120 3.130 7,296 -0.02(-0.63%)
Jul 14, 2022 3.240 3.310 3.150 3.150 11,947 -0.14(-4.33%)
Jul 13, 2022 3.400 3.420 3.290 3.293 26,150 -0.10(-2.87%)
Jul 12, 2022 3.320 3.420 3.320 3.390 8,982 -0.01(-0.29%)
Jul 11, 2022 3.420 3.533 3.260 3.400 68,730 +0.00(+0.00%)
Jul 08, 2022 3.300 3.577 3.300 3.400 40,774 +0.01(+0.29%)
Jul 07, 2022 3.470 3.490 3.230 3.390 82,727 +0.14(+4.31%)
Jul 06, 2022 3.330 3.330 3.060 3.250 77,939 +0.12(+3.83%)
Jul 05, 2022 3.160 3.210 2.960 3.130 194,849 -0.09(-2.80%)
Jul 01, 2022 2.890 3.380 2.890 3.220 16,562 +0.29(+9.90%)
Jun 30, 2022 3.100 3.130 2.900 2.930 50,983 -0.05(-1.68%)
Jun 29, 2022 3.080 3.140 2.910 2.980 157,590 -0.13(-4.18%)
Jun 28, 2022 3.483 3.550 3.090 3.110 46,857 -0.22(-6.61%)
Jun 27, 2022 3.330 3.430 3.330 3.330 25,176 -0.07(-2.06%)
Jun 24, 2022 3.270 3.600 3.270 3.400 79,581 +0.08(+2.41%)
Jun 23, 2022 3.230 3.700 3.220 3.320 159,397 +0.07(+2.15%)
Jun 22, 2022 3.181 3.300 3.181 3.250 38,753 +0.09(+2.85%)
Jun 21, 2022 3.220 3.440 3.100 3.160 83,194 +0.04(+1.28%)
Jun 17, 2022 3.060 3.160 3.050 3.120 43,343 +0.06(+1.96%)
Jun 16, 2022 3.120 3.136 3.050 3.060 28,457 -0.06(-1.92%)
Jun 15, 2022 3.140 3.210 3.100 3.120 33,673 -0.02(-0.64%)
Jun 14, 2022 3.175 3.200 3.128 3.140 5,492 +0.04(+1.29%)
Jun 13, 2022 3.250 3.270 3.100 3.100 34,258 -0.17(-5.20%)
Jun 10, 2022 3.550 3.560 3.250 3.270 16,661 -0.35(-9.67%)
Jun 09, 2022 3.380 3.660 3.360 3.620 19,161 +0.12(+3.43%)
Jun 08, 2022 3.490 3.520 3.360 3.500 11,083 +0.15(+4.48%)
Jun 07, 2022 3.430 3.440 3.250 3.350 29,147 -0.12(-3.46%)
Jun 06, 2022 3.300 3.530 3.300 3.470 26,794 +0.23(+7.10%)
Jun 03, 2022 3.330 3.430 3.220 3.240 15,899 -0.12(-3.57%)
Jun 02, 2022 3.440 3.480 3.340 3.360 5,794 -0.12(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.