Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 28, 2017	0.0009	0.0009	0.0009	0.0009	980,000	+0.00(+0.00%)
Aug 21, 2017		0.0009	0.0009	0.0009	0	-0.00(-30.77%)
Aug 16, 2017		0.0013	0.0013	0.0013	0	+0.00(+116.67%)
Aug 11, 2017		0.0006	0.0006	0.0006	0	-0.00(-34.07%)
Aug 09, 2017		0.0009	0.0009	0.0009	1	-0.00(-30.00%)
Jul 26, 2017		0.0013	0.0013	0.0013	1	+0.00(+0.00%)
Jul 12, 2017		0.0013	0.0013	0.0013	8	+0.00(+0.00%)
Jul 07, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jul 03, 2017	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 29, 2017		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Jun 26, 2017		0.0014	0.0014	0.0014	1	+0.00(+0.00%)
Jun 22, 2017		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Jun 21, 2017	0.0013	0.0013	0.0013	0.0013	14,643	+0.00(+0.00%)
Jun 15, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 13, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 12, 2017	0.0013	0.0013	0.0013	0.0013	15,000	+0.00(+44.44%)
Jun 09, 2017	0.0011	0.0011	0.0009	0.0009	153,588	-0.00(-35.71%)
Jun 02, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.