Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.250 3.250 3.100 3.200 24,657 +0.00(+0.00%)
Aug 30, 2017 3.140 3.200 3.050 3.200 12,176 +0.10(+3.23%)
Aug 29, 2017 3.150 3.195 3.050 3.100 12,199 -0.05(-1.59%)
Aug 28, 2017 3.300 3.300 3.150 3.150 5,907 -0.10(-3.08%)
Aug 25, 2017 3.100 3.250 3.100 3.250 12,038 +0.05(+1.56%)
Aug 24, 2017 3.200 3.200 3.125 3.200 4,204 -0.05(-1.54%)
Aug 23, 2017 3.150 3.250 3.100 3.250 22,373 +0.00(+0.00%)
Aug 22, 2017 3.150 3.275 3.075 3.250 11,932 +0.10(+3.17%)
Aug 21, 2017 3.005 3.150 3.005 3.150 9,906 +0.00(+0.00%)
Aug 18, 2017 3.200 3.200 3.075 3.150 7,296 +0.00(+0.00%)
Aug 17, 2017 3.150 3.200 3.100 3.150 25,353 +0.00(+0.00%)
Aug 16, 2017 3.200 3.200 3.000 3.150 11,747 +0.05(+1.61%)
Aug 15, 2017 3.100 3.250 3.075 3.100 10,524 +0.00(+0.00%)
Aug 14, 2017 3.029 3.100 2.905 3.100 21,935 +0.10(+3.33%)
Aug 11, 2017 3.050 3.050 2.950 3.000 17,695 -0.10(-3.23%)
Aug 10, 2017 3.200 3.200 3.100 3.100 12,657 -0.05(-1.59%)
Aug 09, 2017 3.250 3.250 3.100 3.150 14,730 -0.10(-3.08%)
Aug 08, 2017 3.450 3.450 3.100 3.250 48,460 -0.10(-2.99%)
Aug 07, 2017 3.450 3.500 3.250 3.350 25,216 -0.10(-2.90%)
Aug 04, 2017 3.650 3.650 3.450 3.450 28,425 -0.15(-4.17%)
Aug 03, 2017 3.650 3.650 3.570 3.600 6,504 +0.00(+0.00%)
Aug 02, 2017 3.550 3.600 3.450 3.600 67,587 +0.00(+0.00%)
Aug 01, 2017 3.700 3.750 3.600 3.600 15,145 -0.05(-1.37%)
Jul 31, 2017 3.831 3.831 3.600 3.650 16,681 -0.05(-1.35%)
Jul 28, 2017 3.800 4.100 3.600 3.700 11,921 -0.10(-2.63%)
Jul 27, 2017 4.000 4.000 3.755 3.800 9,404 +0.00(+0.00%)
Jul 26, 2017 3.850 3.900 3.750 3.800 13,615 +0.00(+0.00%)
Jul 25, 2017 3.850 4.100 3.800 3.800 46,579 +0.00(+0.00%)
Jul 24, 2017 4.000 4.000 3.800 3.800 14,059 -0.20(-5.00%)
Jul 21, 2017 3.800 4.076 3.715 4.000 84,911 +0.15(+3.90%)
Jul 20, 2017 3.869 3.900 3.725 3.850 32,311 -0.05(-1.28%)
Jul 19, 2017 3.800 3.900 3.700 3.900 38,790 +0.20(+5.41%)
Jul 18, 2017 3.950 3.950 3.550 3.700 20,669 -0.25(-6.33%)
Jul 17, 2017 3.600 3.900 3.556 3.950 50,820 +0.30(+8.22%)
Jul 14, 2017 3.600 3.650 3.450 3.650 98,504 +0.00(+0.00%)
Jul 13, 2017 3.700 3.775 3.550 3.650 50,903 -0.10(-2.67%)
Jul 12, 2017 3.900 3.950 3.750 3.750 23,379 -0.10(-2.60%)
Jul 11, 2017 3.850 3.900 3.800 3.850 41,346 +0.05(+1.32%)
Jul 10, 2017 3.800 3.950 3.800 3.800 56,109 -0.05(-1.30%)
Jul 07, 2017 3.900 3.900 3.800 3.850 12,259 +0.05(+1.32%)
Jul 06, 2017 3.900 3.950 3.800 3.800 47,750 -0.15(-3.80%)
Jul 05, 2017 4.100 4.200 3.950 3.950 15,038 -0.20(-4.82%)
Jul 03, 2017 4.000 4.200 4.000 4.150 23,385 +0.20(+5.06%)
Jun 30, 2017 3.945 4.000 3.750 3.950 871,127 -0.10(-2.47%)
Jun 29, 2017 4.000 4.050 4.000 4.050 19,677 +0.10(+2.53%)
Jun 28, 2017 4.000 4.050 3.950 3.950 20,300 -0.05(-1.25%)
Jun 27, 2017 4.050 4.100 3.950 4.000 27,536 +0.00(+0.00%)
Jun 26, 2017 4.050 4.050 4.000 4.000 37,293 +0.00(+0.00%)
Jun 23, 2017 4.150 4.150 3.950 4.000 48,603 -0.10(-2.44%)
Jun 22, 2017 4.100 4.150 4.050 4.100 28,837 +0.00(+0.00%)
Jun 21, 2017 4.200 4.250 4.100 4.100 145,721 -0.10(-2.38%)
Jun 20, 2017 4.300 4.300 4.150 4.200 46,604 +0.10(+2.44%)
Jun 19, 2017 4.200 4.500 4.025 4.100 45,115 -0.10(-2.38%)
Jun 16, 2017 4.350 4.350 4.200 4.200 51,680 -0.15(-3.45%)
Jun 15, 2017 4.300 4.430 4.200 4.350 23,222 +0.00(+0.00%)
Jun 14, 2017 4.350 4.650 4.275 4.350 48,825 -0.05(-1.14%)
Jun 13, 2017 4.100 4.450 4.055 4.400 93,333 +0.30(+7.32%)
Jun 12, 2017 5.000 5.000 3.900 4.100 357,292 -1.00(-19.61%)
Jun 09, 2017 6.000 6.000 4.800 5.100 55,950 -0.70(-12.07%)
Jun 08, 2017 5.600 5.950 5.600 5.800 51,185 +0.20(+3.57%)
Jun 07, 2017 5.650 5.750 5.600 5.600 3,501 +0.00(+0.00%)
Jun 06, 2017 5.700 5.750 5.550 5.600 11,674 -0.10(-1.75%)
Jun 05, 2017 5.800 5.850 5.600 5.700 13,322 -0.15(-2.56%)
Jun 02, 2017 5.850 5.850 5.750 5.850 12,179 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.