Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith Micro Software (NQ: SMSI )

2.720 +0.035 (+1.30%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.410 2.440 2.390 2.430 1,877 +0.03(+1.25%)
Aug 30, 2016 2.500 2.510 2.400 2.400 6,432 -0.14(-5.51%)
Aug 29, 2016 2.510 2.559 2.450 2.540 15,833 +0.02(+0.79%)
Aug 26, 2016 2.530 2.540 2.440 2.520 10,122 +0.00(+0.00%)
Aug 25, 2016 2.490 2.550 2.490 2.520 3,167 +0.02(+0.61%)
Aug 24, 2016 2.540 2.550 2.490 2.505 7,081 -0.04(-1.39%)
Aug 23, 2016 2.500 2.600 2.480 2.540 17,149 +0.04(+1.60%)
Aug 22, 2016 2.460 2.510 2.420 2.500 14,786 -0.01(-0.40%)
Aug 19, 2016 2.250 2.540 2.250 2.510 47,792 -0.10(-3.83%)
Aug 18, 2016 2.270 2.610 2.250 2.610 51,793 +0.29(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.