Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1165 1166 1164 1164 0 -0.85(-0.07%)
Aug 29, 2013 1165 1166 1164 1165 0 +0.05(+0.00%)
Aug 28, 2013 1163 1166 1160 1165 0 +1.74(+0.15%)
Aug 27, 2013 1161 1166 1160 1163 0 -0.19(-0.02%)
Aug 26, 2013 1161 1166 1161 1163 0 +2.05(+0.18%)
Aug 23, 2013 1161 1166 1161 1161 0 -2.17(-0.19%)
Aug 22, 2013 1164 1166 1161 1163 0 -0.19(-0.02%)
Aug 21, 2013 1162 1166 1162 1164 0 +1.56(+0.13%)
Aug 20, 2013 1163 1166 1162 1162 0 -2.05(-0.18%)
Aug 19, 2013 1162 1166 1162 1164 0 +0.29(+0.02%)
Aug 16, 2013 1165 1165 1162 1164 0 -0.99(-0.08%)
Aug 15, 2013 1163 1165 1163 1165 0 +1.35(+0.12%)
Aug 14, 2013 1164 1165 1163 1163 0 -0.40(-0.03%)
Aug 13, 2013 1164 1165 1164 1164 0 -0.20(-0.02%)
Aug 12, 2013 1163 1165 1163 1164 0 -0.02(-0.00%)
Aug 09, 2013 1164 1165 1163 1164 0 +0.62(+0.05%)
Aug 08, 2013 1164 1165 1163 1163 0 -0.85(-0.07%)
Aug 07, 2013 1163 1165 1163 1164 0 +0.14(+0.01%)
Aug 06, 2013 1163 1165 1163 1164 0 +1.11(+0.10%)
Aug 05, 2013 1164 1164 1163 1163 0 -1.01(-0.09%)
Aug 02, 2013 1164 1164 1164 0 +1.01(+0.09%)
Aug 01, 2013 1165 1165 1163 1163 0 +0.00(+0.00%)
Jul 31, 2013 1163 1163 1163 1163 0 -1.01(-0.09%)
Jul 30, 2013 1164 1164 1164 1164 0 +1.01(+0.09%)
Jul 29, 2013 1164 1164 1163 1163 0 -0.05(-0.00%)
Jul 26, 2013 1163 1163 1163 0 +0.00(+0.00%)
Jul 25, 2013 1163 1163 1163 1163 0 -0.25(-0.02%)
Jul 24, 2013 1163 1163 1163 1163 0 -0.75(-0.06%)
Jul 23, 2013 1164 1164 1164 1164 0 +0.95(+0.08%)
Jul 22, 2013 1163 1163 1163 1163 0 +0.05(+0.00%)
Jul 19, 2013 1163 1163 1163 0 -0.15(-0.01%)
Jul 18, 2013 1163 1163 1163 1163 0 -0.93(-0.08%)
Jul 17, 2013 1164 1164 1163 1164 0 -0.01(-0.00%)
Jul 16, 2013 1164 1164 1164 1164 0 +0.15(+0.01%)
Jul 15, 2013 1164 1164 1164 1164 0 +0.06(+0.01%)
Jul 12, 2013 1164 1164 1164 0 +0.83(+0.07%)
Jul 11, 2013 1163 1163 1163 1163 0 -0.38(-0.03%)
Jul 10, 2013 1162 1163 1162 1163 0 -0.01(-0.00%)
Jul 09, 2013 1163 1163 1163 1163 0 +0.25(+0.02%)
Jul 08, 2013 1163 1163 1163 1163 0 +0.31(+0.03%)
Jul 05, 2013 1163 1163 1163 0 +1.43(+0.12%)
Jul 04, 2013 1162 1162 1162 1162 0 -3.00(-0.26%)
Jul 03, 2013 1163 1165 1163 1164 0 +1.24(+0.11%)
Jul 02, 2013 1162 1163 1162 1163 0 +0.50(+0.04%)
Jul 01, 2013 1163 1163 1163 1163 0 +1.56(+0.13%)
Jun 28, 2013 1161 1161 1161 0 +0.00(+0.00%)
Jun 27, 2013 1163 1163 1161 1161 0 -0.80(-0.07%)
Jun 26, 2013 1164 1164 1162 1162 0 -1.63(-0.14%)
Jun 25, 2013 1164 1164 1164 1164 0 +0.63(+0.05%)
Jun 24, 2013 1163 1163 1163 1163 0 +0.86(+0.07%)
Jun 21, 2013 1162 1162 1162 0 +2.14(+0.18%)
Jun 20, 2013 1160 1160 1160 1160 0 -2.39(-0.21%)
Jun 19, 2013 1162 1162 1162 1162 0 +0.30(+0.03%)
Jun 18, 2013 1162 1162 1162 1162 0 +1.09(+0.09%)
Jun 17, 2013 1161 1161 1161 1161 0 +0.00(+0.00%)
Jun 14, 2013 1161 1161 1161 0 -1.69(-0.15%)
Jun 13, 2013 1161 1163 1161 1163 0 -1.01(-0.09%)
Jun 12, 2013 1163 1164 1163 1164 0 +7.70(+0.67%)
Jun 11, 2013 1156 1156 1156 1156 0 -1.00(-0.09%)
Jun 10, 2013 1157 1161 1157 1157 0 -3.13(-0.27%)
Jun 07, 2013 1160 1160 1160 0 +2.13(+0.18%)
Jun 06, 2013 1158 1158 1158 1158 0 -5.64(-0.48%)
Jun 05, 2013 1163 1164 1163 1164 0 +0.50(+0.04%)
Jun 04, 2013 1163 1163 1163 1163 0 +19.14(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.