Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.520 1.580 1.520 1.580 8,649 +0.03(+1.93%)
Aug 30, 2010 1.560 1.600 1.470 1.550 10,425 +0.05(+3.34%)
Aug 27, 2010 1.550 1.560 1.500 1.500 7,205 +0.00(+0.00%)
Aug 26, 2010 1.500 1.500 1.480 1.500 1,042 -0.05(-3.23%)
Aug 25, 2010 1.490 1.550 1.460 1.550 6,950 +0.04(+2.65%)
Aug 24, 2010 1.550 1.550 1.450 1.510 30,307 -0.04(-2.59%)
Aug 23, 2010 1.570 1.570 1.550 1.550 5,971 +0.00(+0.01%)
Aug 20, 2010 1.550 1.580 1.550 1.550 10,848 +0.00(+0.00%)
Aug 19, 2010 1.550 1.580 1.550 1.550 22,466 -0.01(-0.65%)
Aug 18, 2010 1.580 1.580 1.550 1.560 27,997 +0.01(+0.65%)
Aug 17, 2010 1.580 1.580 1.550 1.550 15,208 -0.01(-0.64%)
Aug 16, 2010 1.530 1.560 1.530 1.560 6,912 +0.03(+1.96%)
Aug 13, 2010 1.520 1.530 1.500 1.530 3,171 -0.02(-1.29%)
Aug 12, 2010 1.510 1.550 1.500 1.550 17,636 +0.01(+0.53%)
Aug 11, 2010 1.510 1.580 1.500 1.542 16,876 +0.03(+2.11%)
Aug 10, 2010 1.510 1.520 1.510 1.510 2,225 +0.00(+0.00%)
Aug 09, 2010 1.510 1.550 1.500 1.510 18,246 -0.02(-1.31%)
Aug 06, 2010 1.530 1.530 1.530 1.530 100 -0.01(-0.65%)
Aug 05, 2010 1.540 1.540 1.500 1.540 620 +0.04(+2.67%)
Aug 04, 2010 1.470 1.550 1.470 1.500 4,435 +0.00(+0.00%)
Aug 03, 2010 1.460 1.500 1.460 1.500 8,406 +0.00(+0.01%)
Aug 02, 2010 1.470 1.500 1.450 1.500 15,413 +0.01(+0.66%)
Jul 30, 2010 1.460 1.506 1.460 1.490 1,202 +0.03(+2.05%)
Jul 29, 2010 1.500 1.510 1.460 1.460 15,359 -0.05(-3.31%)
Jul 28, 2010 1.510 1.510 1.500 1.510 31,406 -0.02(-1.31%)
Jul 27, 2010 1.500 1.530 1.500 1.530 3,700 +0.01(+0.66%)
Jul 26, 2010 1.490 1.580 1.482 1.520 18,707 +0.02(+1.33%)
Jul 23, 2010 1.550 1.550 1.500 1.500 5,272 -0.08(-5.06%)
Jul 22, 2010 1.550 1.580 1.540 1.580 15,491 +0.04(+2.59%)
Jul 21, 2010 1.600 1.600 1.540 1.540 9,014 -0.01(-0.65%)
Jul 20, 2010 1.540 1.600 1.540 1.550 4,100 -0.07(-4.32%)
Jul 19, 2010 1.600 1.620 1.490 1.620 24,314 -0.02(-1.21%)
Jul 16, 2010 1.640 1.650 1.537 1.640 1,670 -0.01(-0.61%)
Jul 15, 2010 1.610 1.650 1.510 1.650 19,388 +0.10(+6.45%)
Jul 14, 2010 1.550 1.599 1.550 1.550 10,146 -0.05(-3.13%)
Jul 13, 2010 1.561 1.600 1.550 1.600 5,558 +0.03(+1.91%)
Jul 12, 2010 1.560 1.610 1.550 1.570 5,991 -0.01(-0.63%)
Jul 09, 2010 1.560 1.585 1.550 1.580 3,600 -0.06(-3.66%)
Jul 08, 2010 1.620 1.750 1.560 1.640 35,505 +0.00(+0.00%)
Jul 07, 2010 1.470 1.780 1.470 1.640 65,815 +0.15(+10.07%)
Jul 06, 2010 1.420 1.600 1.420 1.490 44,003 +0.09(+6.81%)
Jul 02, 2010 1.510 1.510 1.390 1.395 31,600 -0.12(-7.92%)
Jul 01, 2010 1.450 1.530 1.450 1.515 55,017 +0.05(+3.77%)
Jun 30, 2010 1.510 1.520 1.460 1.460 41,095 -0.13(-8.18%)
Jun 29, 2010 1.581 1.590 1.500 1.590 41,808 +0.01(+0.63%)
Jun 25, 2010 1.650 1.650 1.560 1.580 24,780 -0.07(-4.24%)
Jun 24, 2010 1.670 1.710 1.650 1.650 29,815 -0.06(-3.51%)
Jun 23, 2010 1.730 1.730 1.700 1.710 2,404 -0.09(-5.00%)
Jun 22, 2010 1.810 1.810 1.680 1.800 28,888 +0.04(+2.27%)
Jun 21, 2010 1.740 1.810 1.720 1.760 110,887 +0.02(+1.15%)
Jun 18, 2010 1.680 1.750 1.680 1.740 8,972 +0.00(+0.00%)
Jun 17, 2010 1.690 1.760 1.680 1.740 10,242 +0.00(+0.00%)
Jun 16, 2010 1.700 1.770 1.680 1.740 12,077 +0.00(+0.00%)
Jun 15, 2010 1.840 1.850 1.730 1.740 29,536 -0.10(-5.43%)
Jun 14, 2010 1.600 1.880 1.560 1.840 170,745 +0.30(+19.48%)
Jun 11, 2010 1.550 1.550 1.480 1.540 21,950 -0.02(-1.28%)
Jun 10, 2010 1.450 1.590 1.450 1.560 34,713 +0.07(+4.70%)
Jun 09, 2010 1.460 1.500 1.460 1.490 9,050 -0.01(-0.67%)
Jun 08, 2010 1.540 1.540 1.460 1.500 16,473 -0.05(-3.23%)
Jun 07, 2010 1.520 1.570 1.500 1.550 13,886 +0.03(+1.97%)
Jun 04, 2010 1.510 1.600 1.510 1.520 5,314 -0.07(-4.40%)
Jun 03, 2010 1.590 1.590 1.530 1.590 7,756 +0.01(+0.63%)
Jun 02, 2010 1.600 1.600 1.530 1.580 7,400 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.