Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.697 4.719 4.661 4.708 768,073 +0.05(+1.13%)
Aug 30, 2010 4.661 4.702 4.652 4.655 435,602 -0.02(-0.36%)
Aug 27, 2010 4.672 4.713 4.633 4.672 736,465 -0.01(-0.12%)
Aug 26, 2010 4.677 4.722 4.627 4.677 1,845,677 +0.00(+0.06%)
Aug 25, 2010 4.600 4.677 4.575 4.675 742,166 +0.05(+1.14%)
Aug 24, 2010 4.661 4.688 4.622 4.622 712,202 -0.08(-1.71%)
Aug 23, 2010 4.771 4.802 4.691 4.702 687,506 -0.03(-0.64%)
Aug 20, 2010 4.663 4.758 4.639 4.733 914,911 +0.06(+1.36%)
Aug 19, 2010 4.746 4.761 4.650 4.669 1,418,681 -0.11(-2.20%)
Aug 18, 2010 4.841 4.841 4.774 4.774 828,840 -0.04(-0.92%)
Aug 17, 2010 4.846 4.910 4.799 4.818 1,093,242 -0.02(-0.51%)
Aug 16, 2010 4.816 4.849 4.785 4.843 554,994 +0.01(+0.29%)
Aug 13, 2010 4.829 4.854 4.802 4.829 442,872 +0.01(+0.29%)
Aug 12, 2010 4.824 4.882 4.771 4.816 1,200,359 -0.06(-1.14%)
Aug 11, 2010 4.946 4.952 4.867 4.871 1,025,601 -0.14(-2.78%)
Aug 10, 2010 5.011 5.030 4.968 5.011 786,271 -0.02(-0.32%)
Aug 09, 2010 4.973 5.027 4.946 5.027 805,294 +0.09(+1.74%)
Aug 06, 2010 4.941 4.952 4.906 4.941 738,650 +0.00(+0.00%)
Aug 05, 2010 4.928 4.948 4.909 4.941 663,118 +0.01(+0.11%)
Aug 04, 2010 4.930 4.965 4.925 4.936 911,494 +0.03(+0.60%)
Aug 03, 2010 4.890 4.920 4.871 4.906 663,521 +0.03(+0.55%)
Aug 02, 2010 4.885 4.903 4.855 4.879 880,639 +0.08(+1.56%)
Jul 30, 2010 4.804 4.818 4.753 4.804 678,508 +0.02(+0.34%)
Jul 29, 2010 4.815 4.826 4.732 4.788 669,284 +0.01(+0.28%)
Jul 28, 2010 4.772 4.794 4.748 4.775 958,215 +0.01(+0.23%)
Jul 27, 2010 4.786 4.786 4.735 4.764 787,423 +0.00(+0.06%)
Jul 26, 2010 4.684 4.761 4.303 4.761 934,038 +0.10(+2.19%)
Jul 23, 2010 4.617 4.678 4.607 4.660 775,368 +0.05(+1.16%)
Jul 22, 2010 4.654 4.692 4.606 4.606 1,504,269 +0.00(+0.06%)
Jul 21, 2010 4.601 4.617 4.574 4.603 679,139 +0.01(+0.18%)
Jul 20, 2010 4.528 4.603 4.517 4.595 685,621 +0.03(+0.76%)
Jul 19, 2010 4.582 4.587 4.539 4.560 556,396 +0.01(+0.24%)
Jul 16, 2010 4.550 4.595 4.531 4.550 706,483 -0.03(-0.70%)
Jul 15, 2010 4.568 4.593 4.536 4.582 585,785 +0.02(+0.41%)
Jul 14, 2010 4.563 4.587 4.524 4.563 839,236 +0.02(+0.35%)
Jul 13, 2010 4.496 4.562 4.493 4.547 832,896 +0.09(+1.92%)
Jul 12, 2010 4.467 4.475 4.418 4.461 563,841 +0.02(+0.42%)
Jul 09, 2010 4.442 4.442 4.354 4.442 777,431 +0.09(+2.03%)
Jul 08, 2010 4.351 4.367 4.290 4.354 1,348,628 +0.03(+0.74%)
Jul 07, 2010 4.196 4.324 4.196 4.322 982,404 +0.14(+3.33%)
Jul 06, 2010 4.292 4.292 4.149 4.182 878,886 +0.00(+0.06%)
Jul 02, 2010 4.180 4.225 4.139 4.180 982,665 -0.05(-1.08%)
Jul 01, 2010 4.338 4.338 4.172 4.225 1,151,708 -0.08(-1.93%)
Jun 30, 2010 4.413 4.429 4.295 4.308 666,106 -0.08(-1.83%)
Jun 29, 2010 4.458 4.458 4.367 4.389 735,241 -0.16(-3.59%)
Jun 25, 2010 4.552 4.552 4.477 4.552 615,199 +0.05(+1.13%)
Jun 24, 2010 4.560 4.563 4.501 4.501 637,307 -0.06(-1.41%)
Jun 23, 2010 4.576 4.611 4.536 4.566 488,794 -0.01(-0.18%)
Jun 22, 2010 4.614 4.654 4.560 4.574 467,317 -0.04(-0.87%)
Jun 21, 2010 4.681 4.681 4.611 4.614 466,373 -0.00(-0.06%)
Jun 18, 2010 4.617 4.622 4.574 4.617 351,602 +0.02(+0.53%)
Jun 17, 2010 4.627 4.646 4.568 4.593 475,873 -0.03(-0.70%)
Jun 16, 2010 4.582 4.643 4.579 4.625 450,819 +0.01(+0.12%)
Jun 15, 2010 4.534 4.619 4.531 4.619 638,370 +0.09(+2.07%)
Jun 14, 2010 4.547 4.563 4.509 4.526 660,175 +0.03(+0.72%)
Jun 11, 2010 4.488 4.512 4.450 4.493 629,772 +0.00(+0.00%)
Jun 10, 2010 4.381 4.493 4.381 4.493 728,303 +0.17(+3.84%)
Jun 09, 2010 4.362 4.424 4.319 4.327 549,108 -0.02(-0.37%)
Jun 08, 2010 4.359 4.405 4.271 4.343 876,745 -0.04(-0.86%)
Jun 07, 2010 4.429 4.483 4.373 4.381 820,557 -0.02(-0.37%)
Jun 04, 2010 4.397 4.535 4.391 4.397 992,949 -0.19(-4.15%)
Jun 03, 2010 4.579 4.619 4.558 4.587 1,052,371 +0.03(+0.65%)
Jun 02, 2010 4.531 4.568 4.464 4.558 572,140 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.