Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 37.03 37.82 36.60 37.49 2,011,380 +1.01(+2.78%)
Aug 30, 2007 37.22 37.67 36.26 36.48 1,889,709 -1.21(-3.22%)
Aug 29, 2007 36.38 37.75 36.31 37.69 2,529,809 +1.59(+4.42%)
Aug 28, 2007 37.27 37.31 35.84 36.10 1,750,145 -1.59(-4.23%)
Aug 27, 2007 38.38 38.38 37.49 37.69 1,596,614 -1.00(-2.60%)
Aug 24, 2007 37.06 38.75 36.55 38.70 3,090,488 +1.72(+4.66%)
Aug 23, 2007 36.32 37.83 35.53 36.97 4,087,636 +1.41(+3.97%)
Aug 22, 2007 34.57 35.70 34.22 35.56 3,279,575 +1.47(+4.32%)
Aug 21, 2007 32.67 34.63 32.28 34.09 2,062,634 +1.32(+4.02%)
Aug 20, 2007 33.01 34.17 31.99 32.77 2,849,005 +0.08(+0.24%)
Aug 17, 2007 34.42 36.56 31.10 32.69 5,423,939 -1.48(-4.33%)
Aug 16, 2007 35.79 35.79 30.77 34.17 8,317,377 -1.81(-5.03%)
Aug 15, 2007 38.64 39.03 35.84 35.98 2,384,127 -2.68(-6.92%)
Aug 14, 2007 40.63 40.68 38.59 38.66 2,464,010 -0.80(-2.02%)
Aug 13, 2007 38.48 40.20 38.92 39.46 2,387,590 +0.98(+2.54%)
Aug 10, 2007 38.86 39.62 36.80 38.48 5,092,519 -2.56(-6.25%)
Aug 09, 2007 43.35 42.25 40.05 41.04 4,107,261 -2.30(-5.32%)
Aug 08, 2007 41.83 44.48 40.75 43.35 7,714,563 +2.74(+6.74%)
Aug 07, 2007 39.34 40.75 38.39 40.61 2,399,711 +1.27(+3.24%)
Aug 06, 2007 38.98 39.37 37.41 39.34 1,662,413 +0.52(+1.34%)
Aug 03, 2007 38.73 40.07 38.53 38.82 2,390,130 -1.26(-3.13%)
Aug 02, 2007 39.02 41.83 39.02 40.07 2,958,659 +1.12(+2.87%)
Aug 01, 2007 37.21 38.96 36.21 38.96 2,780,077 +1.92(+5.19%)
Jul 31, 2007 39.14 40.25 36.97 37.03 3,054,472 -2.11(-5.38%)
Jul 30, 2007 37.54 40.43 36.90 39.14 2,715,548 +1.76(+4.70%)
Jul 27, 2007 39.27 40.73 37.21 37.38 3,429,182 -2.04(-5.16%)
Jul 26, 2007 42.45 42.45 38.46 39.42 4,486,934 -4.85(-10.96%)
Jul 25, 2007 42.25 44.74 42.25 44.27 2,897,488 +2.83(+6.84%)
Jul 24, 2007 43.63 43.81 41.28 41.43 1,213,823 -2.66(-6.03%)
Jul 23, 2007 44.41 45.51 43.57 44.09 1,107,621 +0.04(+0.10%)
Jul 20, 2007 44.21 44.30 42.65 44.05 1,629,282 -0.25(-0.57%)
Jul 19, 2007 44.66 44.92 44.08 44.30 624,746 +0.07(+0.16%)
Jul 18, 2007 44.83 45.16 43.31 44.23 1,098,271 -0.65(-1.45%)
Jul 17, 2007 45.55 45.96 44.74 44.88 693,893 -0.89(-1.95%)
Jul 16, 2007 45.50 46.77 45.36 45.77 1,311,714 +0.06(+0.13%)
Jul 13, 2007 44.15 45.84 44.09 45.71 1,246,261 +1.72(+3.90%)
Jul 12, 2007 44.43 44.61 43.77 44.00 1,043,900 -0.03(-0.08%)
Jul 11, 2007 43.48 44.15 43.23 44.03 674,385 +0.62(+1.44%)
Jul 10, 2007 44.28 44.53 43.24 43.41 1,052,673 -0.99(-2.22%)
Jul 09, 2007 44.95 45.65 44.31 44.40 1,398,523 -0.55(-1.23%)
Jul 06, 2007 43.18 45.22 42.84 44.95 1,771,039 +1.98(+4.60%)
Jul 05, 2007 43.02 43.18 42.50 42.98 845,116 -0.04(-0.10%)
Jul 03, 2007 42.14 43.12 42.14 43.02 746,187 +0.90(+2.14%)
Jul 02, 2007 39.98 42.23 39.96 42.12 1,538,087 +2.25(+5.65%)
Jun 29, 2007 40.31 41.51 39.66 39.87 1,131,401 -0.23(-0.56%)
Jun 28, 2007 40.45 40.88 39.85 40.09 1,063,986 -0.27(-0.67%)
Jun 27, 2007 40.21 40.87 39.74 40.36 1,443,428 +0.15(+0.37%)
Jun 26, 2007 41.23 41.53 39.98 40.21 1,287,598 -0.54(-1.32%)
Jun 25, 2007 41.88 42.45 40.26 40.75 1,303,634 -1.13(-2.71%)
Jun 22, 2007 42.55 43.23 41.33 41.88 1,666,091 -0.67(-1.57%)
Jun 21, 2007 40.98 42.59 40.62 42.55 982,487 +1.57(+3.83%)
Jun 20, 2007 41.92 42.60 40.94 40.98 942,430 -0.93(-2.21%)
Jun 19, 2007 41.30 41.96 41.15 41.91 824,915 +0.22(+0.52%)
Jun 18, 2007 42.40 42.45 41.58 41.69 848,580 -0.73(-1.72%)
Jun 15, 2007 43.05 43.53 42.27 42.42 1,405,218 -0.45(-1.05%)
Jun 14, 2007 41.30 43.50 41.29 42.87 2,267,766 +2.47(+6.11%)
Jun 13, 2007 39.35 40.61 39.35 40.40 894,754 +1.26(+3.21%)
Jun 12, 2007 40.41 40.41 39.14 39.15 1,174,344 -1.34(-3.32%)
Jun 11, 2007 40.29 41.10 39.61 40.49 1,236,565 +0.21(+0.52%)
Jun 08, 2007 39.24 40.42 38.86 40.28 870,397 +0.93(+2.36%)
Jun 07, 2007 40.12 40.41 39.07 39.35 1,082,917 -0.76(-1.90%)
Jun 06, 2007 40.95 41.05 39.34 40.12 1,345,303 -1.14(-2.77%)
Jun 05, 2007 42.03 42.31 40.66 41.26 1,304,003 -0.76(-1.81%)
Jun 04, 2007 41.96 42.36 41.72 42.02 698,396 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.