Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.370 -0.070 (-2.03%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.798 3.798 3.419 3.601 50,122 -0.20(-5.38%)
Aug 29, 2002 3.685 3.821 3.632 3.806 79,667 +0.20(+5.46%)
Aug 28, 2002 3.616 3.768 3.609 3.609 183,604 -0.03(-0.83%)
Aug 27, 2002 3.609 3.844 3.609 3.639 316,691 +0.06(+1.69%)
Aug 26, 2002 3.601 3.639 3.525 3.578 45,214 -0.04(-1.05%)
Aug 23, 2002 3.419 3.783 3.419 3.616 160,758 +0.10(+2.82%)
Aug 22, 2002 3.177 3.601 3.086 3.517 187,825 +0.45(+14.83%)
Aug 21, 2002 3.108 3.177 2.919 3.063 145,485 -0.05(-1.70%)
Aug 20, 2002 3.275 3.366 3.116 3.116 89,296 -0.22(-6.59%)
Aug 16, 2002 3.423 3.510 3.328 3.336 72,413 -0.06(-1.79%)
Aug 15, 2002 3.563 3.591 3.351 3.397 109,477 -0.09(-2.61%)
Aug 14, 2002 3.412 3.495 3.336 3.487 43,395 +0.06(+1.77%)
Aug 13, 2002 3.723 3.783 3.427 3.427 64,499 -0.29(-7.76%)
Aug 12, 2002 3.828 3.829 3.677 3.715 77,425 +0.04(+1.03%)
Aug 07, 2002 3.829 3.829 3.563 3.677 94,440 -0.10(-2.61%)
Aug 06, 2002 3.745 3.867 3.647 3.776 71,094 +0.22(+6.18%)
Aug 05, 2002 3.647 3.677 3.510 3.556 3,811,910 -0.11(-3.10%)
Aug 02, 2002 3.821 3.904 3.647 3.669 65,818 -0.11(-2.99%)
Aug 01, 2002 3.715 3.791 3.525 3.782 71,226 -0.12(-3.13%)
Jul 31, 2002 3.905 3.942 3.654 3.904 157,752 +0.00(+0.00%)
Jul 30, 2002 4.882 4.883 3.867 3.904 649,211 -0.98(-20.03%)
Jul 29, 2002 4.882 5.102 4.882 4.882 81,250 +0.08(+1.72%)
Jul 26, 2002 4.397 4.814 4.397 4.800 51,803 +0.40(+8.97%)
Jul 25, 2002 4.314 4.549 4.170 4.405 71,094 +0.08(+1.93%)
Jul 24, 2002 4.139 4.321 3.904 4.321 137,307 +0.33(+8.37%)
Jul 23, 2002 4.230 4.268 3.988 3.988 99,188 -0.17(-4.19%)
Jul 22, 2002 4.086 4.215 3.973 4.162 109,345 -0.01(-0.18%)
Jul 19, 2002 4.556 4.556 3.867 4.170 159,599 +0.12(+3.00%)
Jul 17, 2002 3.912 4.064 3.791 4.049 187,298 -0.17(-3.96%)
Jul 12, 2002 4.246 4.397 4.147 4.215 76,238 -0.13(-2.95%)
Jul 11, 2002 4.549 4.556 4.148 4.343 97,210 -0.21(-4.52%)
Jul 10, 2002 4.549 4.549 4.170 4.549 43,922 +0.00(+0.00%)
Jul 09, 2002 4.450 4.549 4.450 4.549 100,903 +0.10(+2.21%)
Jul 08, 2002 4.572 4.633 4.450 4.450 121,479 -0.12(-2.65%)
Jul 05, 2002 4.223 4.572 4.223 4.572 33,370 +0.44(+10.64%)
Jul 04, 2002 4.049 4.230 3.806 4.132 71,885 +0.00(+0.00%)
Jul 03, 2002 4.049 4.230 3.806 4.132 71,885 +0.18(+4.61%)
Jul 02, 2002 3.836 4.018 3.715 3.950 92,461 +0.16(+4.20%)
Jul 01, 2002 4.083 4.083 3.791 3.791 232,935 -0.45(-10.55%)
Jun 28, 2002 3.798 4.314 3.791 4.238 538,943 +0.47(+12.45%)
Jun 27, 2002 3.791 3.958 3.760 3.769 849,172 -0.06(-1.56%)
Jun 26, 2002 3.776 3.904 3.753 3.829 652,377 -0.04(-0.98%)
Jun 25, 2002 3.867 3.942 3.776 3.867 239,134 -0.07(-1.73%)
Jun 21, 2002 4.033 4.064 3.996 3.935 288,729 -0.01(-0.19%)
Jun 20, 2002 3.791 3.980 3.753 3.942 148,255 +0.15(+4.00%)
Jun 19, 2002 4.018 4.018 3.662 3.791 293,213 -0.37(-8.93%)
Jun 18, 2002 3.783 4.170 3.783 4.162 47,615 +0.24(+6.21%)
Jun 17, 2002 3.412 3.942 3.375 3.919 103,277 +0.51(+14.87%)
Jun 14, 2002 3.412 3.487 3.184 3.412 357,317 -0.23(-6.27%)
Jun 12, 2002 3.912 4.018 3.487 3.640 181,362 -0.31(-7.85%)
Jun 11, 2002 4.359 4.446 3.920 3.950 99,320 -0.26(-6.14%)
Jun 10, 2002 4.025 4.587 4.018 4.208 115,544 +0.14(+3.37%)
Jun 07, 2002 3.366 4.321 3.086 4.071 382,905 +0.10(+2.48%)
Jun 06, 2002 4.625 4.776 3.942 3.973 386,862 -0.65(-14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.