Indicators

Manhattan Assoc (NQ: MANH )

225.69 +2.24 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	223.75	226.13	222.78	225.69	384,746	+2.24(+1.00%)
May 15, 2024	218.34	223.68	217.82	223.45	315,446	+6.81(+3.14%)
May 14, 2024	213.31	217.10	213.31	216.64	323,045	+3.02(+1.41%)
May 13, 2024	219.19	219.19	213.44	213.62	347,067	-4.11(-1.89%)
May 10, 2024	217.78	219.95	216.62	217.73	292,619	+0.50(+0.23%)
May 09, 2024	215.27	217.89	215.11	217.23	254,417	+2.61(+1.22%)
May 08, 2024	215.49	218.21	213.39	214.62	328,518	-2.02(-0.93%)
May 07, 2024	214.62	217.43	214.31	216.64	622,294	+3.25(+1.52%)
May 06, 2024	213.04	215.09	211.66	213.39	275,119	+2.63(+1.25%)
May 03, 2024	211.76	212.82	208.00	210.76	331,805	+1.92(+0.92%)
May 02, 2024	209.57	210.98	207.96	208.84	379,914	+1.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.