Indicators

Bear Creek Mng Corp (OP: BCEKF )

0.3253 +0.0302 (+10.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2998	0.3000	0.2752	0.2951	123,303	-0.00(-1.63%)
May 15, 2024	0.2700	0.3000	0.2503	0.3000	79,086	+0.04(+17.19%)
May 14, 2024	0.2714	0.2756	0.2510	0.2560	98,217	-0.02(-7.01%)
May 13, 2024	0.2853	0.2853	0.2750	0.2753	47,850	-0.00(-1.33%)
May 10, 2024	0.2760	0.2960	0.2715	0.2790	52,458	+0.03(+11.60%)
May 09, 2024	0.2636	0.2636	0.2480	0.2500	20,026	-0.01(-2.84%)
May 08, 2024	0.2661	0.2661	0.2491	0.2573	235,240	+0.01(+2.92%)
May 07, 2024	0.2780	0.2780	0.2500	0.2500	75,900	-0.02(-6.75%)
May 06, 2024	0.2500	0.2790	0.2500	0.2681	28,198	+0.01(+3.19%)
May 03, 2024	0.2551	0.2653	0.2500	0.2598	30,170	+0.00(+1.09%)
May 02, 2024	0.2550	0.2650	0.2550	0.2570	22,191	-0.01(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.