Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.200 1.250 1.185 1.190 234,400 -0.03(-2.46%)
Jul 30, 2020 1.230 1.230 1.190 1.220 172,501 +0.02(+1.67%)
Jul 29, 2020 1.250 1.250 1.200 1.200 253,491 -0.01(-0.83%)
Jul 28, 2020 1.230 1.250 1.200 1.210 282,305 -0.02(-1.63%)
Jul 27, 2020 1.280 1.280 1.220 1.230 286,708 +0.01(+0.82%)
Jul 24, 2020 1.240 1.290 1.220 1.220 374,000 -0.01(-0.81%)
Jul 23, 2020 1.300 1.300 1.230 1.230 292,929 -0.06(-4.65%)
Jul 22, 2020 1.250 1.330 1.230 1.290 580,108 +0.04(+3.61%)
Jul 21, 2020 1.240 1.271 1.230 1.245 119,877 +0.03(+2.05%)
Jul 20, 2020 1.250 1.280 1.200 1.220 320,985 -0.04(-3.17%)
Jul 17, 2020 1.250 1.300 1.230 1.260 137,200 +0.00(+0.00%)
Jul 16, 2020 1.350 1.350 1.230 1.260 132,239 -0.01(-0.79%)
Jul 15, 2020 1.250 1.300 1.240 1.270 191,108 +0.01(+0.79%)
Jul 14, 2020 1.180 1.280 1.160 1.260 244,936 +0.07(+5.88%)
Jul 13, 2020 1.230 1.230 1.150 1.190 413,915 -0.03(-2.46%)
Jul 10, 2020 1.220 1.250 1.210 1.220 113,600 +0.00(+0.00%)
Jul 09, 2020 1.280 1.280 1.200 1.220 443,108 -0.05(-3.94%)
Jul 08, 2020 1.270 1.310 1.250 1.270 171,173 +0.01(+0.79%)
Jul 07, 2020 1.330 1.340 1.250 1.260 128,281 -0.07(-5.26%)
Jul 06, 2020 1.330 1.360 1.290 1.330 246,226 +0.04(+3.10%)
Jul 02, 2020 1.330 1.350 1.280 1.290 111,500 -0.02(-1.53%)
Jul 01, 2020 1.330 1.340 1.290 1.310 213,437 -0.02(-1.50%)
Jun 30, 2020 1.370 1.370 1.280 1.330 211,889 -0.05(-3.62%)
Jun 29, 2020 1.250 1.380 1.250 1.380 424,801 +0.13(+10.40%)
Jun 26, 2020 1.380 1.410 1.250 1.250 1,435,800 -0.12(-8.76%)
Jun 25, 2020 1.350 1.410 1.320 1.370 219,488 +0.01(+0.74%)
Jun 24, 2020 1.430 1.460 1.360 1.360 254,978 -0.07(-4.90%)
Jun 23, 2020 1.570 1.580 1.420 1.430 452,329 -0.10(-6.54%)
Jun 22, 2020 1.390 1.550 1.330 1.530 563,644 +0.18(+12.92%)
Jun 19, 2020 1.310 1.400 1.290 1.355 558,500 +0.04(+3.44%)
Jun 18, 2020 1.330 1.360 1.300 1.310 153,632 -0.01(-0.76%)
Jun 17, 2020 1.380 1.385 1.320 1.320 113,791 -0.06(-4.35%)
Jun 16, 2020 1.390 1.418 1.290 1.380 203,825 +0.01(+0.73%)
Jun 15, 2020 1.330 1.431 1.290 1.370 390,662 +0.02(+1.48%)
Jun 12, 2020 1.400 1.410 1.230 1.350 430,900 +0.07(+5.47%)
Jun 11, 2020 1.420 1.540 1.270 1.280 483,215 -0.27(-17.42%)
Jun 10, 2020 1.480 1.570 1.450 1.550 522,316 +0.07(+4.73%)
Jun 09, 2020 1.550 1.580 1.450 1.480 337,320 -0.12(-7.50%)
Jun 08, 2020 1.560 1.600 1.520 1.600 329,719 +0.09(+5.96%)
Jun 05, 2020 1.490 1.550 1.470 1.510 401,600 +0.05(+3.42%)
Jun 04, 2020 1.450 1.500 1.400 1.460 324,280 +0.03(+2.10%)
Jun 03, 2020 1.470 1.480 1.390 1.430 293,824 -0.03(-2.05%)
Jun 02, 2020 1.490 1.490 1.420 1.460 198,908 -0.02(-1.35%)
Jun 01, 2020 1.540 1.550 1.450 1.480 242,546 -0.06(-3.90%)
May 29, 2020 1.520 1.570 1.480 1.540 209,600 +0.02(+1.32%)
May 28, 2020 1.580 1.630 1.510 1.520 448,559 -0.07(-4.40%)
May 27, 2020 1.570 1.600 1.530 1.590 194,429 +0.01(+0.63%)
May 26, 2020 1.610 1.670 1.570 1.580 407,586 +0.00(+0.00%)
May 22, 2020 1.550 1.620 1.520 1.580 151,200 +0.02(+1.28%)
May 21, 2020 1.670 1.670 1.500 1.560 481,832 -0.08(-4.88%)
May 20, 2020 1.720 1.780 1.600 1.640 539,118 -0.06(-3.53%)
May 19, 2020 1.720 1.780 1.680 1.700 555,309 +0.00(+0.00%)
May 18, 2020 1.520 1.750 1.520 1.700 1,276,368 +0.20(+13.33%)
May 15, 2020 1.430 1.520 1.380 1.500 393,900 +0.10(+7.14%)
May 14, 2020 1.340 1.400 1.280 1.400 205,937 +0.05(+3.70%)
May 13, 2020 1.520 1.580 1.310 1.350 369,448 -0.01(-0.74%)
May 12, 2020 1.420 1.490 1.350 1.360 322,391 -0.05(-3.55%)
May 11, 2020 1.360 1.470 1.350 1.410 255,517 +0.01(+0.71%)
May 08, 2020 1.410 1.450 1.390 1.400 174,300 +0.01(+0.72%)
May 07, 2020 1.430 1.470 1.360 1.390 145,112 +0.00(+0.00%)
May 06, 2020 1.410 1.470 1.380 1.390 152,173 -0.02(-1.42%)
May 05, 2020 1.460 1.500 1.380 1.410 224,315 -0.04(-2.76%)
May 04, 2020 1.310 1.560 1.290 1.450 425,189 +0.11(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.