Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (OP: ICCLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.077 1.129 1.077 1.129 3,355 +0.04(+3.29%)
Jul 30, 2018 1.100 1.124 1.093 1.093 4,849 -0.02(-2.14%)
Jul 27, 2018 1.102 1.117 1.100 1.117 2,900 -0.00(-0.28%)
Jul 26, 2018 1.080 1.120 1.038 1.120 17,438 +0.07(+6.67%)
Jul 25, 2018 1.066 1.071 1.050 1.050 10,153 +0.03(+2.78%)
Jul 24, 2018 1.045 1.056 1.022 1.022 3,003 -0.05(-4.52%)
Jul 23, 2018 1.058 1.070 1.046 1.070 2,150 +0.02(+1.42%)
Jul 20, 2018 1.090 1.090 1.054 1.055 25,422 -0.02(-1.86%)
Jul 19, 2018 1.076 1.080 1.048 1.075 3,962 -0.00(-0.13%)
Jul 18, 2018 1.060 1.101 1.028 1.076 6,712 +0.03(+2.61%)
Jul 17, 2018 1.000 1.049 0.9968 1.049 50,293 +0.03(+3.25%)
Jul 16, 2018 1.107 1.107 0.9880 1.016 22,022 -0.08(-7.54%)
Jul 13, 2018 1.100 1.113 1.099 1.099 7,555 -0.00(-0.11%)
Jul 12, 2018 1.130 1.130 1.100 1.100 1,974 -0.03(-2.86%)
Jul 11, 2018 1.150 1.150 1.132 1.132 650 +0.00(+0.04%)
Jul 10, 2018 1.130 1.142 1.130 1.132 15,350 -0.03(-2.70%)
Jul 09, 2018 1.165 1.165 1.163 1.163 1,822 +0.00(+0.14%)
Jul 06, 2018 1.150 1.163 1.134 1.162 8,510 +0.03(+2.50%)
Jul 05, 2018 1.095 1.133 1.095 1.133 7,285 +0.04(+3.34%)
Jul 03, 2018 1.097 1.097 1.097 0 +0.01(+0.78%)
Jun 29, 2018 1.088 1.088 1.088 0 +0.02(+1.66%)
Jun 28, 2018 1.034 1.088 1.034 1.071 1,039 +0.02(+1.78%)
Jun 27, 2018 1.072 1.102 1.049 1.052 2,647 -0.06(-4.98%)
Jun 26, 2018 1.100 1.107 1.081 1.107 6,292 +0.02(+1.56%)
Jun 25, 2018 1.116 1.116 1.087 1.090 27,200 -0.03(-3.11%)
Jun 22, 2018 1.151 1.151 1.118 1.125 5,428 -0.00(-0.35%)
Jun 21, 2018 1.160 1.160 1.116 1.129 37,181 +0.00(+0.18%)
Jun 20, 2018 1.110 1.145 1.110 1.127 2,935 +0.03(+2.88%)
Jun 19, 2018 1.065 1.120 1.065 1.095 12,283 +0.05(+5.26%)
Jun 18, 2018 1.101 1.101 1.037 1.041 10,958 -0.04(-3.68%)
Jun 15, 2018 1.110 1.065 1.081 27,308 -0.03(-2.66%)
Jun 14, 2018 1.150 1.180 1.110 1.110 16,607 +0.00(+0.01%)
Jun 13, 2018 1.029 1.120 1.030 1.110 21,558 +0.08(+7.73%)
Jun 12, 2018 1.070 1.070 1.006 1.030 22,380 -0.04(-3.39%)
Jun 11, 2018 1.120 1.120 1.058 1.066 7,995 -0.05(-4.37%)
Jun 08, 2018 1.120 1.120 1.062 1.115 9,346 +0.03(+2.73%)
Jun 07, 2018 1.116 1.116 1.068 1.085 32,683 -0.00(-0.42%)
Jun 06, 2018 1.028 1.090 0.9880 1.090 19,560 +0.10(+10.17%)
Jun 05, 2018 1.025 1.032 0.9895 0.9895 20,285 -0.03(-2.82%)
Jun 04, 2018 1.038 1.038 0.9900 1.018 10,435 +0.02(+1.81%)
Jun 01, 2018 1.000 1.013 0.9971 1.000 6,245 +0.01(+1.48%)
May 31, 2018 1.024 1.050 0.9856 0.9856 14,956 -0.04(-3.76%)
May 30, 2018 1.004 1.045 1.004 1.024 4,210 +0.01(+0.64%)
May 29, 2018 1.012 1.039 0.9963 1.018 11,080 -0.04(-3.91%)
May 25, 2018 1.059 1.059 1.059 0 -0.02(-1.94%)
May 24, 2018 1.080 1.095 1.044 1.080 3,704 +0.02(+1.60%)
May 23, 2018 1.098 1.098 1.040 1.063 24,346 -0.03(-2.74%)
May 22, 2018 1.108 1.108 1.077 1.093 23,492 +0.09(+9.29%)
May 21, 2018 1.050 1.050 1.000 1.000 1,850 -0.08(-7.05%)
May 18, 2018 1.030 1.088 1.030 1.076 8,600 +0.07(+6.51%)
May 17, 2018 1.056 1.056 1.010 1.010 1,603 -0.04(-3.77%)
May 16, 2018 1.056 1.056 1.020 1.050 9,239 -0.00(-0.23%)
May 15, 2018 1.054 1.063 1.037 1.052 8,245 -0.03(-2.68%)
May 14, 2018 1.069 1.098 1.059 1.081 12,185 +0.02(+2.34%)
May 11, 2018 1.018 1.066 1.018 1.056 16,083 +0.05(+5.10%)
May 10, 2018 1.025 1.026 1.005 1.005 4,660 -0.01(-0.89%)
May 09, 2018 1.017 1.020 0.9823 1.014 3,012 +0.02(+2.23%)
May 08, 2018 1.012 1.035 0.9860 0.9919 13,860 -0.03(-3.38%)
May 07, 2018 1.019 1.060 0.9760 1.027 21,592 +0.01(+0.72%)
May 04, 2018 1.057 1.057 1.019 1.019 9,854 -0.02(-1.87%)
May 03, 2018 1.049 1.058 1.034 1.039 3,083 -0.00(-0.43%)
May 02, 2018 0.9988 1.060 0.9800 1.043 12,443 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.