Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 43.98 45.17 43.44 44.70 212,453 +0.94(+2.14%)
Jul 30, 2015 44.07 44.41 43.13 43.77 319,831 -0.63(-1.43%)
Jul 29, 2015 43.26 44.46 43.11 44.40 329,968 +1.21(+2.80%)
Jul 28, 2015 42.72 43.29 42.37 43.19 236,308 +0.71(+1.68%)
Jul 27, 2015 41.91 42.89 41.31 42.48 309,889 -0.01(-0.02%)
Jul 24, 2015 43.33 43.70 42.47 42.49 245,817 -0.95(-2.18%)
Jul 23, 2015 43.61 43.69 42.80 43.43 309,893 +0.02(+0.04%)
Jul 22, 2015 43.06 43.51 42.91 43.41 150,638 +0.10(+0.22%)
Jul 21, 2015 43.72 43.82 42.65 43.32 185,576 -0.54(-1.22%)
Jul 20, 2015 44.39 44.69 43.69 43.85 175,730 -0.50(-1.12%)
Jul 17, 2015 43.71 44.41 43.56 44.35 224,826 +0.67(+1.54%)
Jul 16, 2015 42.02 43.76 41.97 43.68 301,571 +2.08(+4.99%)
Jul 15, 2015 42.09 42.26 41.23 41.60 215,933 -0.42(-1.00%)
Jul 14, 2015 42.54 42.58 41.67 42.02 227,131 -0.51(-1.19%)
Jul 13, 2015 42.49 42.60 41.99 42.53 287,330 +0.40(+0.95%)
Jul 10, 2015 42.58 42.59 41.79 42.13 287,176 +0.28(+0.68%)
Jul 09, 2015 41.74 42.43 41.73 41.85 194,084 +0.75(+1.83%)
Jul 08, 2015 40.68 41.10 40.38 41.10 838,812 +0.04(+0.09%)
Jul 07, 2015 40.95 41.11 40.00 41.06 383,371 +0.04(+0.10%)
Jul 06, 2015 41.63 41.97 40.76 41.02 273,780 -0.96(-2.30%)
Jul 02, 2015 41.75 41.98 41.98 41.98 129,059 +0.20(+0.49%)
Jul 01, 2015 41.86 42.22 41.13 41.78 473,890 +0.37(+0.89%)
Jun 30, 2015 41.13 41.57 40.82 41.41 242,083 +0.49(+1.19%)
Jun 29, 2015 42.84 42.84 40.80 40.92 219,738 -2.22(-5.15%)
Jun 26, 2015 42.86 43.22 42.54 43.14 479,943 +0.50(+1.17%)
Jun 25, 2015 42.99 42.99 42.35 42.65 216,420 -0.14(-0.32%)
Jun 24, 2015 42.60 42.90 42.50 42.78 249,146 +0.19(+0.43%)
Jun 23, 2015 42.66 42.66 42.00 42.60 270,339 -0.10(-0.23%)
Jun 22, 2015 42.89 42.89 42.57 42.69 205,377 +0.13(+0.30%)
Jun 19, 2015 42.64 42.66 42.08 42.57 350,706 +0.06(+0.14%)
Jun 18, 2015 42.19 42.59 41.25 42.51 229,413 +0.51(+1.21%)
Jun 17, 2015 42.16 42.75 41.87 42.00 188,735 +0.04(+0.09%)
Jun 16, 2015 41.83 42.27 41.65 41.96 255,792 +0.06(+0.14%)
Jun 15, 2015 41.98 42.20 41.40 41.90 180,818 -0.40(-0.94%)
Jun 12, 2015 42.41 42.60 42.19 42.30 142,269 -0.09(-0.21%)
Jun 11, 2015 42.51 42.51 41.98 42.39 172,687 -0.17(-0.39%)
Jun 10, 2015 42.44 42.86 42.24 42.56 284,321 +0.10(+0.23%)
Jun 09, 2015 43.38 43.51 42.30 42.46 372,652 -1.09(-2.50%)
Jun 08, 2015 43.12 44.21 43.01 43.55 429,233 +0.45(+1.04%)
Jun 05, 2015 42.04 43.18 41.67 43.10 225,561 +1.24(+2.95%)
Jun 04, 2015 41.91 42.09 41.61 41.87 156,700 -0.28(-0.67%)
Jun 03, 2015 41.36 42.87 41.19 42.15 554,846 +0.95(+2.30%)
Jun 02, 2015 41.30 41.85 41.07 41.20 282,492 -0.25(-0.60%)
Jun 01, 2015 41.89 41.89 41.12 41.45 266,481 -0.30(-0.72%)
May 29, 2015 41.75 41.88 41.43 41.75 269,245 -0.09(-0.21%)
May 28, 2015 42.05 42.05 41.57 41.84 193,505 -0.57(-1.35%)
May 27, 2015 41.44 42.44 41.31 42.41 274,727 +1.00(+2.42%)
May 26, 2015 40.90 41.49 40.72 41.41 322,329 +0.46(+1.12%)
May 22, 2015 41.38 40.95 40.95 40.95 435,786 -0.40(-0.96%)
May 21, 2015 39.86 43.06 39.47 41.35 965,905 +1.58(+3.96%)
May 20, 2015 39.78 40.05 39.55 39.77 302,591 -0.12(-0.29%)
May 19, 2015 39.90 40.20 39.56 39.89 429,264 +0.08(+0.20%)
May 18, 2015 39.64 40.12 39.41 39.81 385,313 +0.02(+0.05%)
May 15, 2015 40.27 40.58 39.76 39.79 380,378 -0.44(-1.09%)
May 14, 2015 39.81 40.29 39.38 40.23 407,883 +0.43(+1.08%)
May 13, 2015 39.75 40.78 39.51 39.80 494,765 +0.25(+0.64%)
May 12, 2015 39.93 40.33 38.68 39.55 508,959 -0.80(-1.98%)
May 11, 2015 40.44 40.96 40.18 40.35 373,055 -0.18(-0.46%)
May 08, 2015 41.02 41.02 40.20 40.53 251,176 -0.16(-0.38%)
May 07, 2015 40.00 41.32 39.73 40.69 358,621 +0.24(+0.60%)
May 06, 2015 40.61 40.72 39.78 40.45 453,855 +0.18(+0.45%)
May 05, 2015 40.95 41.72 39.78 40.27 383,426 -1.00(-2.43%)
May 04, 2015 41.15 41.84 41.13 41.27 198,014 +0.27(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.