Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.400 7.400 7.086 7.271 0 -0.12(-1.67%)
Jul 30, 2013 7.148 7.419 7.129 7.395 0 +0.26(+3.67%)
Jul 29, 2013 7.248 7.252 7.133 7.133 0 -0.07(-0.92%)
Jul 26, 2013 7.110 7.229 7.105 7.200 0 +0.07(+1.00%)
Jul 25, 2013 7.148 7.148 7.086 7.129 0 +0.06(+0.81%)
Jul 24, 2013 7.072 7.224 7.072 7.072 0 +0.03(+0.41%)
Jul 23, 2013 7.019 7.157 7.019 7.043 0 +0.03(+0.41%)
Jul 22, 2013 7.067 7.248 6.962 7.014 0 -0.05(-0.67%)
Jul 19, 2013 7.224 7.224 7.062 7.062 0 -0.14(-1.98%)
Jul 18, 2013 7.205 7.229 7.143 7.205 0 +0.05(+0.66%)
Jul 17, 2013 7.214 7.229 7.138 7.157 43,222 -0.07(-0.92%)
Jul 16, 2013 7.157 7.224 7.138 7.224 0 +0.07(+0.93%)
Jul 15, 2013 7.171 7.181 7.143 7.157 0 -0.02(-0.27%)
Jul 12, 2013 7.133 7.181 7.133 7.176 0 -0.02(-0.33%)
Jul 11, 2013 7.181 7.224 7.181 7.200 0 -0.00(-0.07%)
Jul 10, 2013 7.224 7.224 7.114 7.205 0 -0.01(-0.13%)
Jul 09, 2013 7.138 7.324 7.142 7.214 0 +0.06(+0.80%)
Jul 08, 2013 7.224 7.229 7.053 7.157 0 -0.07(-0.99%)
Jul 05, 2013 7.186 7.229 7.076 7.229 0 +0.05(+0.73%)
Jul 03, 2013 7.062 7.329 7.062 7.176 0 +0.06(+0.87%)
Jul 02, 2013 7.219 7.229 7.114 7.114 0 +0.01(+0.20%)
Jul 01, 2013 7.176 7.222 7.086 7.100 0 -0.08(-1.06%)
Jun 28, 2013 7.205 7.295 7.133 7.176 130,206 +0.02(+0.22%)
Jun 26, 2013 7.195 7.229 7.161 7.161 0 -0.06(-0.87%)
Jun 25, 2013 7.176 7.229 7.005 7.224 0 +0.00(+0.07%)
Jun 24, 2013 7.148 7.224 7.110 7.219 0 +0.02(+0.26%)
Jun 21, 2013 7.176 7.224 7.133 7.200 27,146 +0.07(+0.93%)
Jun 20, 2013 7.095 7.229 7.048 7.133 0 +0.02(+0.33%)
Jun 19, 2013 7.233 7.366 7.110 7.110 0 -0.08(-1.06%)
Jun 18, 2013 7.233 7.419 7.186 7.186 104,363 -0.25(-3.39%)
Jun 17, 2013 7.110 7.438 7.110 7.438 0 +0.34(+4.79%)
Jun 14, 2013 7.038 7.129 7.038 7.098 0 -0.03(-0.39%)
Jun 13, 2013 7.105 7.133 7.038 7.125 12,940 +0.07(+1.03%)
Jun 12, 2013 7.133 7.180 7.048 7.053 131,024 -0.08(-1.13%)
Jun 11, 2013 7.091 7.152 7.091 7.133 40,903 +0.07(+0.94%)
Jun 10, 2013 7.214 7.229 7.062 7.067 0 -0.10(-1.39%)
Jun 07, 2013 7.214 7.229 7.167 7.167 0 +0.01(+0.13%)
Jun 06, 2013 7.167 7.171 7.133 7.157 0 -0.05(-0.66%)
Jun 05, 2013 7.133 7.229 7.133 7.205 0 +0.01(+0.20%)
Jun 04, 2013 7.252 7.252 7.053 7.190 0 +0.02(+0.33%)
Jun 03, 2013 7.162 7.181 7.133 7.167 80,145 +0.00(+0.07%)
May 31, 2013 7.133 7.248 7.133 7.162 37,745 +0.02(+0.29%)
May 30, 2013 7.148 7.228 7.141 7.141 0 +0.03(+0.44%)
May 29, 2013 7.105 7.162 7.076 7.110 18,925 +0.02(+0.27%)
May 28, 2013 7.252 7.252 7.048 7.091 90,665 -0.16(-2.17%)
May 24, 2013 7.152 7.248 7.152 7.248 0 +0.07(+0.93%)
May 23, 2013 7.157 7.181 7.114 7.181 0 +0.00(+0.00%)
May 22, 2013 7.148 7.181 7.133 7.181 0 +0.04(+0.53%)
May 21, 2013 7.224 7.224 7.143 7.143 0 -0.03(-0.46%)
May 20, 2013 7.133 7.181 7.133 7.176 0 +0.03(+0.47%)
May 17, 2013 7.157 7.177 7.143 7.143 0 -0.02(-0.27%)
May 16, 2013 7.181 7.181 7.133 7.162 76,024 -0.02(-0.27%)
May 15, 2013 7.205 7.209 7.133 7.181 0 +0.00(+0.00%)
May 13, 2013 7.145 7.181 7.114 7.181 0 +0.00(+0.07%)
May 10, 2013 7.252 7.252 7.162 7.176 0 +0.04(+0.53%)
May 09, 2013 7.136 7.181 7.133 7.138 0 -0.04(-0.60%)
May 08, 2013 6.919 7.181 6.919 7.181 0 +0.05(+0.67%)
May 07, 2013 7.162 7.229 7.133 7.133 0 -0.06(-0.79%)
May 06, 2013 7.124 7.214 7.110 7.190 0 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.