Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 60.73 61.40 60.73 61.40 2,346 +0.10(+0.16%)
Jul 30, 2013 61.30 61.30 61.30 61.30 100 +0.43(+0.71%)
Jul 29, 2013 60.87 60.87 60.87 60.87 100 -1.44(-2.31%)
Jul 24, 2013 62.31 62.31 62.31 0 -0.37(-0.58%)
Jul 23, 2013 62.70 62.70 62.68 62.68 917 +0.88(+1.43%)
Jul 19, 2013 61.79 61.79 61.79 61.79 0 +0.04(+0.07%)
Jul 18, 2013 61.75 61.75 61.75 61.75 100 +2.00(+3.35%)
Jul 17, 2013 59.98 59.98 59.75 59.75 600 -0.79(-1.30%)
Jul 15, 2013 60.54 60.54 60.54 60.54 0 +0.77(+1.29%)
Jul 12, 2013 59.77 59.77 59.77 59.77 500 +0.21(+0.35%)
Jul 10, 2013 59.56 59.56 59.56 0 +4.87(+8.91%)
Jul 09, 2013 54.72 54.72 54.63 54.69 1,678 -3.37(-5.80%)
Jul 08, 2013 59.94 59.94 58.06 58.06 6,450 -1.29(-2.17%)
Jul 05, 2013 59.35 59.35 59.35 59.35 100 +0.66(+1.12%)
Jun 27, 2013 58.69 58.69 58.69 0 +2.02(+3.56%)
Jun 25, 2013 56.67 56.67 56.67 56.67 0 -0.43(-0.75%)
Jun 24, 2013 58.66 57.10 57.10 57.10 1,344 -1.56(-2.66%)
Jun 21, 2013 58.66 58.66 58.66 58.66 1,895 -1.76(-2.91%)
Jun 20, 2013 60.42 60.42 60.42 60.42 837 -0.79(-1.29%)
Jun 18, 2013 61.21 61.21 61.21 0 +0.70(+1.15%)
Jun 17, 2013 60.01 60.51 60.01 60.51 600 +2.58(+4.45%)
Jun 14, 2013 57.96 57.96 57.93 57.93 700 +0.70(+1.22%)
Jun 03, 2013 57.23 57.23 57.23 57.23 0 -0.02(-0.03%)
May 28, 2013 57.25 57.25 57.25 1,966 -0.15(-0.26%)
May 24, 2013 57.40 57.40 57.40 57.40 60,820 -1.39(-2.36%)
May 22, 2013 58.79 58.79 58.79 58.79 923 -1.59(-2.63%)
May 21, 2013 59.61 60.38 59.61 60.38 400 +1.58(+2.69%)
May 16, 2013 58.80 58.80 58.80 0 -0.82(-1.38%)
May 09, 2013 59.62 59.62 59.62 0 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.