Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.310 3.350 3.300 3.350 38,700 +0.00(+0.00%)
Jul 28, 2011 3.300 3.350 3.280 3.350 53,100 +0.05(+1.52%)
Jul 27, 2011 3.300 3.300 3.300 3.300 69,000 +0.00(+0.00%)
Jul 26, 2011 3.330 3.350 3.300 3.300 82,680 -0.03(-0.90%)
Jul 25, 2011 3.390 3.390 3.330 3.330 4,800 +0.03(+0.91%)
Jul 22, 2011 3.300 3.320 3.300 3.300 67,300 +0.00(+0.00%)
Jul 21, 2011 3.390 3.450 3.300 3.300 107,200 -0.10(-2.94%)
Jul 20, 2011 3.400 3.450 3.400 3.400 32,250 -0.05(-1.45%)
Jul 19, 2011 3.410 3.450 3.390 3.450 80,050 +0.05(+1.47%)
Jul 18, 2011 3.450 3.550 3.400 3.400 106,400 -0.05(-1.45%)
Jul 15, 2011 3.300 3.450 3.280 3.450 273,004 +0.19(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.