Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 33.44 34.15 30.78 33.44 2,826,351 +1.87(+5.91%)
Jul 29, 2010 30.59 32.21 30.45 31.57 3,297,184 +1.54(+5.14%)
Jul 28, 2010 30.03 30.13 29.48 30.03 143 +0.73(+2.49%)
Jul 27, 2010 29.30 30.12 28.67 29.30 191 +0.56(+1.96%)
Jul 26, 2010 28.35 28.76 28.13 28.74 914,912 +0.30(+1.06%)
Jul 23, 2010 29.13 29.13 28.22 28.44 681,935 -0.73(-2.50%)
Jul 22, 2010 29.15 29.50 28.96 29.16 877,864 +0.29(+1.01%)
Jul 21, 2010 29.69 29.69 28.55 28.87 886,796 -0.69(-2.33%)
Jul 20, 2010 29.56 29.64 28.28 29.56 1,236,872 +0.61(+2.11%)
Jul 19, 2010 29.01 29.46 28.71 28.95 1,077,115 +0.08(+0.27%)
Jul 16, 2010 28.87 29.67 28.42 28.87 1,381,945 -0.79(-2.65%)
Jul 15, 2010 29.55 29.74 28.84 29.66 1,708,700 +0.06(+0.20%)
Jul 14, 2010 29.39 29.70 29.16 29.60 922,794 +0.00(+0.00%)
Jul 13, 2010 29.60 29.80 29.47 29.60 905 +0.27(+0.93%)
Jul 12, 2010 29.57 29.57 29.14 29.33 1,396,113 -0.24(-0.82%)
Jul 09, 2010 29.57 30.32 29.23 29.57 1,783,573 +0.14(+0.46%)
Jul 08, 2010 29.10 30.20 29.06 29.44 2,338,073 +0.74(+2.57%)
Jul 07, 2010 27.70 28.79 27.10 28.70 2,287,579 +1.32(+4.83%)
Jul 06, 2010 28.77 28.77 27.21 27.38 121 -0.82(-2.89%)
Jul 02, 2010 28.19 29.11 28.06 28.19 3,171,486 -0.28(-0.99%)
Jul 01, 2010 29.53 30.15 28.39 28.47 2,893,996 -1.48(-4.93%)
Jun 30, 2010 29.39 30.26 29.29 29.95 5,511 +0.51(+1.72%)
Jun 29, 2010 31.09 31.09 29.21 29.45 842,839 -2.14(-6.77%)
Jun 25, 2010 31.58 32.01 31.17 31.58 578,836 +0.50(+1.59%)
Jun 24, 2010 31.54 33.26 31.07 31.09 432,573 -0.26(-0.84%)
Jun 23, 2010 31.25 31.35 30.84 31.35 7,473 -0.03(-0.09%)
Jun 22, 2010 32.88 32.88 31.38 31.38 84,272 -1.41(-4.30%)
Jun 21, 2010 33.33 33.76 32.54 32.79 12,352 -0.73(-2.17%)
Jun 18, 2010 33.52 33.52 33.27 33.52 308 +0.49(+1.47%)
Jun 17, 2010 33.27 33.56 32.84 33.03 22,336 -0.59(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.