Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2380 2464 2352 2447 0 +105.41(+4.50%)
Jul 29, 2010 2390 2415 2278 2342 0 -53.02(-2.21%)
Jul 28, 2010 2465 2491 2377 2395 0 -87.69(-3.53%)
Jul 27, 2010 2491 2516 2442 2482 0 +33.83(+1.38%)
Jul 26, 2010 2569 2593 2417 2449 0 -113.25(-4.42%)
Jul 23, 2010 2488 2587 2433 2562 0 +96.58(+3.92%)
Jul 22, 2010 2593 2673 2421 2465 0 -371.71(-13.10%)
Jul 21, 2010 2856 2930 2818 2837 0 -17.71(-0.62%)
Jul 20, 2010 2770 2868 2718 2855 0 +34.83(+1.24%)
Jul 19, 2010 2783 2851 2732 2820 0 +12.60(+0.45%)
Jul 16, 2010 2851 2870 2792 2807 0 -62.64(-2.18%)
Jul 15, 2010 2884 2898 2826 2870 0 -45.13(-1.55%)
Jul 14, 2010 2855 2939 2822 2915 0 +50.39(+1.76%)
Jul 13, 2010 2874 2885 2792 2865 0 +38.34(+1.36%)
Jul 12, 2010 2782 2854 2772 2826 0 +44.16(+1.59%)
Jul 09, 2010 2740 2790 2705 2782 0 +14.02(+0.51%)
Jul 08, 2010 2829 2903 2726 2768 0 -34.07(-1.22%)
Jul 07, 2010 2572 2806 2541 2802 0 +256.26(+10.07%)
Jul 06, 2010 2602 2650 2523 2546 0 -1.94(-0.08%)
Jul 02, 2010 2630 2652 2526 2548 0 -62.14(-2.38%)
Jul 01, 2010 2591 2631 2460 2610 0 +22.37(+0.86%)
Jun 30, 2010 2619 2698 2570 2588 0 -92.09(-3.44%)
Jun 29, 2010 2746 2758 2666 2680 0 -127.16(-4.53%)
Jun 25, 2010 2748 2825 2679 2807 0 +60.37(+2.20%)
Jun 24, 2010 2785 2809 2729 2746 0 -59.04(-2.10%)
Jun 23, 2010 2806 2836 2717 2806 0 +32.38(+1.17%)
Jun 22, 2010 2844 2869 2718 2773 0 -59.83(-2.11%)
Jun 21, 2010 2999 3015 2794 2833 0 -174.28(-5.80%)
Jun 18, 2010 2996 3024 2960 3007 0 +13.41(+0.45%)
Jun 17, 2010 2987 3041 2958 2994 0 +28.06(+0.95%)
Jun 16, 2010 2920 2999 2854 2966 0 +29.40(+1.00%)
Jun 15, 2010 2968 2978 2901 2936 0 -72.65(-2.41%)
Jun 14, 2010 2934 3041 2912 3009 0 +136.70(+4.76%)
Jun 11, 2010 2797 2895 2774 2872 0 +48.10(+1.70%)
Jun 10, 2010 2809 2855 2768 2824 0 +76.12(+2.77%)
Jun 09, 2010 2695 2809 2674 2748 0 +117.66(+4.47%)
Jun 08, 2010 2651 2685 2559 2630 0 +24.60(+0.94%)
Jun 07, 2010 2623 2703 2562 2606 0 -16.26(-0.62%)
Jun 04, 2010 2623 2739 2568 2622 0 -48.70(-1.82%)
Jun 03, 2010 2676 2739 2625 2671 0 +23.31(+0.88%)
Jun 02, 2010 2603 2655 2506 2648 0 +83.07(+3.24%)
Jun 01, 2010 2611 2657 2557 2564 0 -89.20(-3.36%)
May 28, 2010 2654 2654 2654 0 +52.28(+2.01%)
May 27, 2010 2582 2610 2521 2601 0 +96.36(+3.85%)
May 26, 2010 2570 2606 2475 2505 0 -6.69(-0.27%)
May 25, 2010 2337 2513 2323 2512 0 +76.97(+3.16%)
May 24, 2010 2428 2500 2393 2435 0 +52.97(+2.22%)
May 21, 2010 2193 2396 2177 2382 0 +105.45(+4.63%)
May 20, 2010 2249 2348 2228 2276 0 -137.60(-5.70%)
May 19, 2010 2427 2508 2335 2414 0 -38.29(-1.56%)
May 18, 2010 2532 2589 2417 2452 0 -100.03(-3.92%)
May 17, 2010 2440 2572 2434 2552 0 +135.11(+5.59%)
May 14, 2010 2534 2548 2401 2417 0 -227.57(-8.60%)
May 13, 2010 2603 2868 2571 2645 0 +57.34(+2.22%)
May 12, 2010 2441 2591 2434 2587 0 +190.12(+7.93%)
May 11, 2010 2415 2454 2294 2397 0 +57.82(+2.47%)
May 10, 2010 2314 2355 2278 2339 0 +152.34(+6.97%)
May 07, 2010 2326 2398 2168 2187 0 -138.64(-5.96%)
May 06, 2010 2331 2423 2159 2326 0 -30.40(-1.29%)
May 05, 2010 2366 2441 2308 2356 0 -28.32(-1.19%)
May 04, 2010 2404 2426 2349 2384 0 -64.39(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.