Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.740 2.812 2.550 2.560 34,770 -0.14(-5.19%)
Jul 30, 2008 2.660 2.760 2.660 2.700 7,300 -0.07(-2.53%)
Jul 29, 2008 2.770 2.810 2.660 2.770 8,000 +0.01(+0.36%)
Jul 28, 2008 2.680 2.800 2.680 2.760 2,875 +0.01(+0.36%)
Jul 25, 2008 2.810 2.840 2.650 2.750 3,175 +0.06(+2.23%)
Jul 24, 2008 2.810 2.820 2.690 2.690 7,550 -0.11(-3.93%)
Jul 23, 2008 2.700 2.810 2.700 2.800 7,900 +0.04(+1.45%)
Jul 22, 2008 2.730 2.790 2.700 2.760 4,100 -0.02(-0.72%)
Jul 21, 2008 2.800 2.800 2.730 2.780 5,000 -0.01(-0.36%)
Jul 18, 2008 2.780 2.800 2.760 2.790 6,100 +0.13(+4.89%)
Jul 17, 2008 2.650 2.750 2.650 2.660 14,700 -0.01(-0.37%)
Jul 16, 2008 2.750 2.750 2.670 2.670 20,849 -0.13(-4.64%)
Jul 15, 2008 2.730 2.800 2.700 2.800 6,959 +0.01(+0.36%)
Jul 14, 2008 2.810 2.810 2.700 2.790 1,400 +0.05(+1.82%)
Jul 11, 2008 2.660 2.800 2.650 2.740 8,932 -0.03(-1.08%)
Jul 10, 2008 2.670 2.800 2.650 2.770 31,927 +0.01(+0.36%)
Jul 09, 2008 2.790 2.870 2.750 2.760 5,696 +0.01(+0.36%)
Jul 08, 2008 2.760 2.800 2.670 2.750 43,685 +0.04(+1.48%)
Jul 07, 2008 2.650 2.850 2.650 2.710 16,445 +0.02(+0.74%)
Jul 04, 2008 2.930 2.930 2.570 2.690 28,077 +0.00(+0.00%)
Jul 03, 2008 2.930 2.930 2.570 2.690 28,077 -0.18(-6.27%)
Jul 02, 2008 3.000 3.000 2.770 2.870 51,050 +0.08(+2.87%)
Jul 01, 2008 3.010 3.010 2.770 2.790 16,134 -0.26(-8.52%)
Jun 30, 2008 3.050 3.080 3.050 3.050 5,752 -0.01(-0.33%)
Jun 27, 2008 3.050 3.080 3.030 3.060 6,200 +0.00(+0.00%)
Jun 26, 2008 3.100 3.120 3.000 3.060 23,815 -0.08(-2.55%)
Jun 25, 2008 3.190 3.200 3.140 3.140 8,100 +0.04(+1.29%)
Jun 24, 2008 3.180 3.260 3.100 3.100 11,850 -0.04(-1.27%)
Jun 23, 2008 3.100 3.160 3.060 3.140 2,413 +0.07(+2.28%)
Jun 20, 2008 3.080 3.080 3.050 3.070 10,631 -0.03(-0.97%)
Jun 19, 2008 3.110 3.170 3.070 3.100 10,440 +0.00(+0.00%)
Jun 18, 2008 3.100 3.150 3.060 3.100 12,628 +0.02(+0.65%)
Jun 17, 2008 3.080 3.180 3.080 3.080 9,300 -0.03(-0.96%)
Jun 16, 2008 3.140 3.190 3.080 3.110 4,201 -0.01(-0.32%)
Jun 13, 2008 3.290 3.290 3.060 3.120 13,000 -0.02(-0.64%)
Jun 12, 2008 3.120 3.200 3.120 3.140 4,989 +0.02(+0.64%)
Jun 11, 2008 3.320 3.320 3.070 3.120 9,250 +0.02(+0.65%)
Jun 10, 2008 3.120 3.600 3.050 3.100 47,776 -0.07(-2.21%)
Jun 09, 2008 3.380 3.400 3.130 3.170 34,911 -0.24(-7.04%)
Jun 06, 2008 3.590 3.590 3.370 3.410 13,300 +0.04(+1.19%)
Jun 05, 2008 3.460 3.500 3.370 3.370 6,450 -0.04(-1.17%)
Jun 04, 2008 3.570 3.570 3.410 3.410 15,471 -0.10(-2.85%)
Jun 03, 2008 3.580 3.580 3.500 3.510 15,399 -0.10(-2.77%)
Jun 02, 2008 3.650 3.650 3.600 3.610 20,863 -0.07(-1.90%)
May 30, 2008 3.680 3.690 3.650 3.680 11,068 +0.02(+0.55%)
May 29, 2008 3.700 3.700 3.660 3.660 6,468 -0.04(-1.08%)
May 28, 2008 3.690 3.700 3.650 3.700 17,750 +0.05(+1.37%)
May 27, 2008 3.680 3.720 3.630 3.650 39,775 -0.08(-2.14%)
May 26, 2008 3.670 3.730 3.670 3.730 8,700 +0.00(+0.00%)
May 23, 2008 3.670 3.730 3.670 3.730 8,700 -0.01(-0.27%)
May 22, 2008 3.730 3.740 3.650 3.740 18,131 +0.04(+1.08%)
May 21, 2008 3.640 3.720 3.640 3.700 18,680 +0.02(+0.54%)
May 20, 2008 3.620 3.680 3.600 3.680 23,099 -0.01(-0.27%)
May 19, 2008 3.600 3.710 3.570 3.690 50,461 +0.09(+2.50%)
May 16, 2008 3.580 3.730 3.580 3.600 30,470 -0.10(-2.70%)
May 15, 2008 3.660 3.740 3.610 3.700 22,006 -0.01(-0.27%)
May 14, 2008 3.640 3.750 3.630 3.710 30,453 +0.16(+4.51%)
May 13, 2008 3.650 3.990 3.380 3.550 136,933 -0.15(-4.05%)
May 12, 2008 3.750 3.750 3.120 3.700 331,029 -0.39(-9.54%)
May 09, 2008 4.200 4.250 4.010 4.090 10,166 -0.13(-3.08%)
May 08, 2008 4.100 4.240 4.080 4.220 11,970 +0.07(+1.69%)
May 07, 2008 4.030 4.150 4.000 4.150 6,960 +0.00(+0.00%)
May 06, 2008 4.050 4.160 4.000 4.150 15,806 +0.04(+0.97%)
May 05, 2008 4.040 4.110 4.000 4.110 8,594 -0.03(-0.72%)
May 02, 2008 4.180 4.180 4.090 4.140 11,341 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.