Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.250 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.130 1.280 1.130 1.250 176,307 +0.00(+0.00%)
May 09, 2024 1.230 1.260 1.230 1.250 14,476 +0.00(+0.00%)
May 08, 2024 1.250 1.260 1.230 1.250 101,143 +0.01(+0.81%)
May 07, 2024 1.220 1.260 1.220 1.240 100,132 +0.02(+1.64%)
May 06, 2024 1.220 1.260 1.220 1.220 41,438 -0.02(-1.61%)
May 03, 2024 1.260 1.275 1.240 1.240 24,684 -0.03(-2.36%)
May 02, 2024 1.320 1.320 1.270 1.270 13,011 -0.01(-1.17%)
May 01, 2024 1.290 1.305 1.270 1.285 49,341 -0.01(-0.39%)
Apr 30, 2024 1.270 1.330 1.270 1.290 42,590 -0.04(-3.37%)
Apr 29, 2024 1.250 1.340 1.245 1.335 169,156 +0.07(+5.95%)
Apr 26, 2024 1.250 1.270 1.190 1.260 68,170 +0.02(+2.02%)
Apr 25, 2024 1.250 1.250 1.118 1.235 274,908 -0.01(-1.20%)
Apr 24, 2024 1.210 1.252 1.210 1.250 38,482 +0.00(+0.00%)
Apr 23, 2024 1.240 1.270 1.210 1.250 87,964 -0.01(-0.79%)
Apr 22, 2024 1.230 1.280 1.220 1.260 151,885 +0.02(+1.61%)
Apr 19, 2024 1.110 1.250 1.110 1.240 169,544 +0.11(+9.73%)
Apr 18, 2024 1.150 1.170 1.130 1.130 66,442 +0.00(+0.00%)
Apr 17, 2024 1.080 1.310 1.080 1.130 491,834 +0.02(+2.26%)
Apr 16, 2024 1.070 1.110 1.070 1.105 63,322 +0.01(+1.38%)
Apr 15, 2024 1.020 1.120 1.020 1.090 134,790 -0.01(-1.05%)
Apr 12, 2024 1.140 1.190 1.100 1.102 152,916 -0.03(-2.51%)
Apr 11, 2024 1.090 1.140 1.080 1.130 33,877 +0.04(+3.67%)
Apr 10, 2024 1.060 1.100 1.060 1.090 89,436 -0.02(-1.80%)
Apr 09, 2024 1.100 1.110 1.060 1.110 76,237 +0.00(+0.18%)
Apr 08, 2024 1.120 1.120 1.080 1.108 121,026 -0.01(-1.07%)
Apr 05, 2024 1.070 1.120 1.050 1.120 148,144 +0.04(+3.70%)
Apr 04, 2024 1.040 1.080 1.030 1.080 178,904 +0.02(+1.89%)
Apr 03, 2024 1.000 1.060 0.9700 1.060 883,922 +0.06(+6.00%)
Apr 02, 2024 0.9300 1.020 0.9100 1.000 727,796 +0.08(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.