Indicators

Emerson Radio Corp (NY: MSN )

0.5484 +0.0016 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5630	0.5630	0.5468	0.5484	3,787	+0.00(+0.29%)
Apr 25, 2024	0.5469	0.5469	0.5468	0.5468	514	+0.00(+0.00%)
Apr 24, 2024	0.5500	0.5608	0.5467	0.5468	13,773	-0.01(-1.41%)
Apr 23, 2024	0.5521	0.5546	0.5521	0.5546	936	+0.01(+2.68%)
Apr 22, 2024	0.5400	0.5401	0.5400	0.5401	1,295	+0.00(+0.39%)
Apr 19, 2024	0.5476	0.5595	0.5359	0.5380	5,359	-0.02(-3.93%)
Apr 18, 2024	0.5350	0.5600	0.5350	0.5600	5,291	+0.03(+4.67%)
Apr 17, 2024	0.5350	0.5408	0.5350	0.5350	12,663	-0.01(-1.11%)
Apr 16, 2024	0.5300	0.5410	0.5300	0.5410	4,468	+0.01(+2.04%)
Apr 15, 2024	0.5550	0.5550	0.5300	0.5302	13,717	-0.02(-3.60%)
Apr 12, 2024	0.5320	0.5500	0.5320	0.5500	8,169	+0.02(+3.58%)
Apr 11, 2024	0.5300	0.5356	0.5300	0.5310	3,835	+0.00(+0.15%)
Apr 10, 2024	0.5300	0.5347	0.5300	0.5302	2,205	+0.00(+0.04%)
Apr 09, 2024	0.5400	0.5400	0.5300	0.5300	5,203	-0.01(-1.85%)
Apr 08, 2024	0.5300	0.5628	0.5300	0.5400	1,667	+0.01(+1.85%)
Apr 05, 2024	0.5540	0.5540	0.5301	0.5302	15,845	-0.02(-4.12%)
Apr 04, 2024	0.5514	0.5530	0.5400	0.5530	2,190	+0.00(+0.27%)
Apr 03, 2024	0.5600	0.5630	0.5515	0.5515	1,098	-0.01(-1.48%)
Apr 02, 2024	0.5549	0.5598	0.5500	0.5598	2,465	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.