Indicators

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4210	0.4960	0.4176	0.4580	796,187	+0.03(+6.51%)
Apr 25, 2024	0.4375	0.4479	0.4170	0.4300	239,046	-0.01(-2.05%)
Apr 24, 2024	0.4626	0.4688	0.4130	0.4390	447,960	-0.02(-3.85%)
Apr 23, 2024	0.4700	0.4900	0.4162	0.4566	537,177	+0.01(+2.58%)
Apr 22, 2024	0.4927	0.5080	0.4200	0.4451	652,346	-0.04(-9.16%)
Apr 19, 2024	0.4900	0.5080	0.4700	0.4900	620,504	+0.01(+2.92%)
Apr 18, 2024	0.5661	0.5700	0.4700	0.4761	1,360,385	-0.11(-18.82%)
Apr 17, 2024	0.5386	0.6500	0.5260	0.5865	3,134,091	+0.10(+20.68%)
Apr 16, 2024	0.4300	0.6600	0.4204	0.4860	4,970,642	+0.05(+10.66%)
Apr 15, 2024	0.4340	0.4392	0.4000	0.4392	479,576	-0.00(-0.20%)
Apr 12, 2024	0.5357	0.5357	0.4201	0.4401	1,126,778	-0.09(-16.96%)
Apr 11, 2024	0.5530	0.5530	0.5100	0.5300	398,787	-0.00(-0.19%)
Apr 10, 2024	0.5648	0.5747	0.5093	0.5310	902,664	-0.04(-7.65%)
Apr 09, 2024	0.5701	0.6000	0.5400	0.5750	836,805	-0.05(-7.26%)
Apr 08, 2024	0.6400	0.6669	0.5400	0.6200	1,347,286	-0.03(-4.54%)
Apr 05, 2024	0.7100	0.8000	0.6000	0.6495	2,730,248	-0.04(-5.86%)
Apr 04, 2024	0.7400	0.9099	0.6701	0.6899	6,604,881	+0.05(+7.73%)
Apr 03, 2024	0.5400	0.6500	0.5300	0.6404	2,685,791	+0.10(+19.59%)
Apr 02, 2024	0.4971	0.6500	0.4800	0.5355	2,883,316	+0.06(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.