Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.830 8.340 7.255 7.530 707,800 -0.40(-5.04%)
Jun 27, 2019 6.710 8.500 6.700 7.930 537,199 -0.85(-9.68%)
Jun 26, 2019 8.410 9.160 7.950 8.780 396,369 +0.12(+1.39%)
Jun 25, 2019 7.680 9.360 7.670 8.660 510,809 +0.98(+12.76%)
Jun 24, 2019 10.60 10.60 7.360 7.680 995,284 -3.65(-32.22%)
Jun 21, 2019 10.36 11.33 9.510 11.33 307,400 +0.97(+9.36%)
Jun 20, 2019 11.99 13.14 9.714 10.36 446,474 +9.68(+1423.53%)
Jun 19, 2019 0.6900 0.7000 0.6600 0.6800 1,095,855 +0.00(+0.00%)
Jun 18, 2019 0.6500 0.6800 0.6466 0.6800 463,464 +0.03(+4.97%)
Jun 17, 2019 0.6560 0.6800 0.6118 0.6478 843,503 -0.03(-4.82%)
Jun 14, 2019 0.7242 0.7290 0.6500 0.6806 1,663,100 -0.04(-5.71%)
Jun 13, 2019 0.7200 0.7400 0.7100 0.7218 571,886 -0.01(-1.12%)
Jun 12, 2019 0.7200 0.7500 0.7000 0.7300 1,000,914 -0.00(-0.42%)
Jun 11, 2019 0.6850 0.7500 0.6550 0.7331 2,587,244 +0.05(+7.81%)
Jun 10, 2019 0.6500 0.6900 0.6300 0.6800 1,794,607 +0.05(+7.94%)
Jun 07, 2019 0.6206 0.6357 0.6062 0.6300 569,300 +0.02(+3.30%)
Jun 06, 2019 0.6300 0.6500 0.6045 0.6099 861,973 -0.03(-4.51%)
Jun 05, 2019 0.6600 0.6700 0.6044 0.6387 1,232,353 -0.02(-3.23%)
Jun 04, 2019 0.6200 0.6600 0.6000 0.6600 1,294,887 +0.06(+10.52%)
Jun 03, 2019 0.5847 0.6000 0.5799 0.5972 772,777 +0.02(+3.00%)
May 31, 2019 0.6100 0.6100 0.5716 0.5798 1,055,000 -0.02(-3.56%)
May 30, 2019 0.6299 0.6299 0.5900 0.6012 1,180,879 +0.00(+0.20%)
May 29, 2019 0.6600 0.6600 0.5700 0.6000 1,716,308 -0.04(-6.06%)
May 28, 2019 0.6558 0.7100 0.6150 0.6387 1,416,561 +0.01(+1.38%)
May 24, 2019 0.6500 0.6600 0.6200 0.6300 629,600 +0.00(+0.40%)
May 23, 2019 0.6470 0.6700 0.5802 0.6275 1,283,287 -0.02(-2.73%)
May 22, 2019 0.6800 0.6843 0.6400 0.6451 1,011,933 -0.01(-0.92%)
May 21, 2019 0.7100 0.7219 0.6100 0.6511 2,359,183 -0.06(-8.42%)
May 20, 2019 0.8000 0.8000 0.6900 0.7110 1,839,034 -0.08(-10.09%)
May 17, 2019 0.8200 0.8379 0.7900 0.7908 1,618,900 -0.04(-4.32%)
May 16, 2019 0.8500 0.8600 0.8100 0.8265 1,550,576 -0.04(-4.19%)
May 15, 2019 0.8800 0.8900 0.8324 0.8626 864,933 -0.01(-0.83%)
May 14, 2019 0.8300 0.9000 0.8010 0.8698 1,252,374 +0.04(+4.80%)
May 13, 2019 0.8900 0.8900 0.8000 0.8300 2,095,650 -0.07(-7.93%)
May 10, 2019 0.9500 0.9502 0.8869 0.9015 2,071,000 -0.05(-5.13%)
May 09, 2019 0.9276 0.9800 0.8900 0.9502 2,652,994 +0.03(+2.71%)
May 08, 2019 0.9298 0.9400 0.8920 0.9251 1,545,156 +0.04(+3.94%)
May 07, 2019 0.9600 1.040 0.8600 0.8900 3,314,846 -0.09(-9.05%)
May 06, 2019 0.9100 1.000 0.8216 0.9786 5,281,198 +0.04(+4.64%)
May 03, 2019 0.9510 0.9600 0.9000 0.9352 2,844,000 -0.00(-0.51%)
May 02, 2019 0.9000 0.9400 0.8000 0.9400 2,953,762 +0.04(+4.67%)
May 01, 2019 0.9492 1.100 0.8431 0.8981 13,178,530 -0.01(-1.31%)
Apr 30, 2019 0.7900 0.9500 0.7600 0.9100 8,675,034 +0.14(+18.18%)
Apr 29, 2019 0.7000 0.8200 0.6400 0.7700 7,812,708 +0.07(+10.58%)
Apr 26, 2019 0.5620 0.7200 0.5550 0.6963 7,938,000 +0.16(+28.94%)
Apr 25, 2019 0.6100 0.6600 0.5400 0.5400 5,072,494 -0.07(-11.48%)
Apr 24, 2019 0.4800 0.6400 0.4800 0.6100 10,148,605 +0.16(+35.56%)
Apr 23, 2019 0.4600 0.4649 0.4100 0.4500 3,193,724 -0.00(-0.97%)
Apr 22, 2019 0.4800 0.5100 0.4500 0.4544 4,100,634 -0.03(-5.33%)
Apr 18, 2019 0.5800 0.5900 0.4501 0.4800 6,911,000 -0.17(-26.15%)
Apr 17, 2019 0.6500 0.6700 0.5800 0.6500 3,613,089 +0.00(+0.00%)
Apr 16, 2019 0.6616 0.6750 0.6498 0.6500 2,633,872 -0.00(-0.67%)
Apr 15, 2019 0.6677 0.6679 0.6410 0.6544 1,254,350 -0.01(-0.76%)
Apr 12, 2019 0.6778 0.6800 0.6410 0.6594 1,905,200 -0.01(-1.95%)
Apr 11, 2019 0.6700 0.6788 0.6568 0.6725 1,035,246 +0.01(+1.86%)
Apr 10, 2019 0.6700 0.6710 0.6500 0.6602 933,374 -0.00(-0.36%)
Apr 09, 2019 0.6780 0.6867 0.6600 0.6626 1,288,997 -0.01(-1.90%)
Apr 08, 2019 0.7100 0.7199 0.6600 0.6754 2,761,409 -0.03(-4.51%)
Apr 05, 2019 0.7200 0.7576 0.7000 0.7073 2,357,400 +0.01(+1.04%)
Apr 04, 2019 0.6700 0.7100 0.6500 0.7000 1,297,159 +0.04(+5.34%)
Apr 03, 2019 0.6928 0.7100 0.6530 0.6645 2,028,190 -0.02(-3.36%)
Apr 02, 2019 0.7400 0.7432 0.6700 0.6876 3,476,832 -0.05(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.