Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.88 11.96 11.88 11.95 2,129 +0.13(+1.13%)
Jun 28, 2018 12.04 12.05 11.82 11.82 13,377 -0.16(-1.31%)
Jun 26, 2018 11.98 11.98 11.98 0 +0.01(+0.05%)
Jun 25, 2018 11.96 11.97 11.96 11.97 240 -0.01(-0.08%)
Jun 22, 2018 11.97 12.00 11.95 11.98 7,876 +0.12(+0.98%)
Jun 21, 2018 11.91 11.91 11.86 11.86 2,423 -0.03(-0.23%)
Jun 20, 2018 12.00 12.00 11.70 11.89 5,855 -0.13(-1.04%)
Jun 19, 2018 11.97 12.03 11.91 12.02 3,571 +0.07(+0.60%)
Jun 18, 2018 11.95 11.95 11.78 11.95 4,920 +0.18(+1.52%)
Jun 15, 2018 11.96 12.03 11.77 11.77 10,851 -0.19(-1.57%)
Jun 14, 2018 11.97 11.98 11.95 11.95 3,421 -0.02(-0.17%)
Jun 13, 2018 12.00 12.00 11.97 11.97 1,085 -0.04(-0.30%)
Jun 12, 2018 12.05 12.05 12.01 12.01 2,930 -0.04(-0.29%)
Jun 11, 2018 12.10 12.10 12.02 12.05 2,960 +0.04(+0.37%)
Jun 08, 2018 11.92 12.07 11.92 12.00 7,093 +0.09(+0.75%)
Jun 07, 2018 11.91 11.91 11.91 11.91 318 -0.02(-0.19%)
Jun 06, 2018 11.94 2,190 -0.10(-0.86%)
Jun 05, 2018 12.02 12.10 12.01 12.04 2,269 -0.02(-0.20%)
Jun 04, 2018 12.02 12.07 12.02 12.06 6,405 -0.02(-0.14%)
Jun 01, 2018 11.83 12.08 11.81 12.08 11,095 +0.30(+2.56%)
May 31, 2018 11.75 11.86 11.75 11.78 3,943 +0.02(+0.21%)
May 30, 2018 11.74 11.89 11.70 11.75 8,631 +0.05(+0.40%)
May 29, 2018 11.74 11.74 11.70 11.71 6,871 -0.04(-0.32%)
May 25, 2018 11.75 11.75 11.75 0 -0.02(-0.17%)
May 24, 2018 11.85 11.63 11.77 8,334 -0.05(-0.41%)
May 21, 2018 11.81 11.81 11.81 4 +0.07(+0.60%)
May 18, 2018 11.74 11.74 11.74 11.74 553 -0.04(-0.30%)
May 17, 2018 11.73 11.78 11.73 11.78 1,238 +0.04(+0.37%)
May 16, 2018 11.79 11.79 11.74 11.74 685 -0.03(-0.29%)
May 15, 2018 11.82 11.82 11.73 11.77 1,867 -0.05(-0.45%)
May 14, 2018 11.81 11.83 11.81 11.82 1,464 -0.00(-0.02%)
May 11, 2018 11.68 11.83 11.68 11.83 2,559 +0.14(+1.24%)
May 10, 2018 11.85 11.86 11.68 11.68 9,686 -0.24(-2.01%)
May 09, 2018 11.74 11.92 11.74 11.92 3,210 +0.12(+0.98%)
May 08, 2018 11.81 11.81 11.81 11.81 213 -0.05(-0.45%)
May 07, 2018 11.81 11.86 11.81 11.86 4,749 +0.11(+0.91%)
May 04, 2018 11.75 11.75 11.75 11.75 638 -0.06(-0.53%)
May 03, 2018 11.73 11.81 11.73 11.81 5,011 +0.09(+0.76%)
May 02, 2018 11.73 11.73 11.73 11.73 813 -0.01(-0.08%)
May 01, 2018 11.73 11.81 11.73 11.73 9,700 +0.00(+0.00%)
Apr 30, 2018 11.73 11.87 11.73 11.73 6,828 -0.00(-0.00%)
Apr 27, 2018 11.74 11.74 11.73 11.73 1,848 -0.01(-0.05%)
Apr 26, 2018 11.73 11.74 11.65 11.74 6,309 -0.07(-0.63%)
Apr 25, 2018 11.78 11.81 11.77 11.81 1,228 +0.04(+0.38%)
Apr 24, 2018 11.85 11.89 11.77 11.77 4,052 -0.03(-0.29%)
Apr 23, 2018 11.80 11.80 11.80 11.80 479 -0.08(-0.68%)
Apr 20, 2018 11.87 11.89 11.87 11.89 560 +0.12(+1.00%)
Apr 19, 2018 11.67 11.78 11.67 11.77 2,999 +0.02(+0.13%)
Apr 18, 2018 11.65 11.95 11.57 11.75 10,274 -0.14(-1.19%)
Apr 17, 2018 11.69 12.00 11.65 11.89 5,599 +0.00(+0.00%)
Apr 16, 2018 11.86 11.89 11.71 11.89 7,877 +0.04(+0.30%)
Apr 13, 2018 11.68 11.86 11.68 11.86 6,001 +0.11(+0.91%)
Apr 12, 2018 11.79 11.79 11.68 11.75 2,053 -0.04(-0.30%)
Apr 11, 2018 11.79 11.79 11.79 11.79 417 +0.05(+0.45%)
Apr 10, 2018 11.83 11.83 11.71 11.73 5,875 -0.05(-0.45%)
Apr 09, 2018 11.65 11.79 11.65 11.79 2,180 +0.11(+0.94%)
Apr 06, 2018 11.66 11.68 11.65 11.68 2,888 +0.02(+0.20%)
Apr 05, 2018 11.65 11.65 11.65 11.65 516 -0.21(-1.75%)
Apr 04, 2018 11.76 11.88 11.76 11.86 18,796 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.