Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 76.13 76.18 75.06 75.62 337,532 -0.28(-0.37%)
Jun 29, 2017 75.39 76.04 74.76 75.90 504,196 +2.04(+2.76%)
Jun 28, 2017 73.39 74.27 73.35 73.86 418,764 +1.12(+1.54%)
Jun 27, 2017 72.46 73.52 72.32 72.73 446,630 +0.46(+0.64%)
Jun 26, 2017 72.27 73.06 71.53 72.27 269,996 +0.14(+0.19%)
Jun 23, 2017 72.64 72.71 71.67 72.13 626,400 +0.00(+0.00%)
Jun 22, 2017 72.87 73.19 71.99 72.13 284,965 -0.79(-1.08%)
Jun 21, 2017 74.58 74.67 72.92 72.92 305,274 -1.52(-2.05%)
Jun 20, 2017 75.46 75.46 74.40 74.44 271,689 -1.15(-1.53%)
Jun 19, 2017 75.73 76.57 75.37 75.60 284,286 +0.18(+0.24%)
Jun 16, 2017 75.69 76.06 75.04 75.41 1,134,982 -0.69(-0.91%)
Jun 15, 2017 75.55 76.84 75.27 76.10 301,257 -0.05(-0.06%)
Jun 14, 2017 75.78 76.20 74.35 76.15 479,245 -0.05(-0.06%)
Jun 13, 2017 76.61 77.24 75.69 76.20 452,693 +0.05(+0.06%)
Jun 12, 2017 76.84 77.77 75.46 76.15 463,651 -0.60(-0.78%)
Jun 09, 2017 75.83 77.54 75.37 76.75 761,352 +1.57(+2.09%)
Jun 08, 2017 72.92 76.61 72.83 75.18 517,312 +2.12(+2.91%)
Jun 07, 2017 72.59 73.43 72.46 73.06 370,547 +0.51(+0.70%)
Jun 06, 2017 72.27 74.28 71.67 72.55 489,000 -0.18(-0.25%)
Jun 05, 2017 72.87 73.47 72.04 72.73 630,190 +1.06(+1.48%)
Jun 02, 2017 71.72 72.69 71.12 71.67 391,755 -0.60(-0.83%)
Jun 01, 2017 71.76 72.27 70.42 72.27 401,648 +0.97(+1.36%)
May 31, 2017 71.90 71.90 69.92 71.30 438,727 -0.51(-0.71%)
May 30, 2017 72.64 72.73 71.35 71.81 370,556 -1.06(-1.46%)
May 26, 2017 73.06 73.47 72.41 72.87 232,124 -0.23(-0.32%)
May 25, 2017 73.93 74.40 72.50 73.10 533,907 -0.72(-0.97%)
May 24, 2017 73.89 74.03 72.87 73.82 295,162 -0.07(-0.09%)
May 23, 2017 73.24 74.40 73.01 73.89 491,567 +0.69(+0.95%)
May 22, 2017 72.59 73.33 72.36 73.19 523,562 +0.69(+0.96%)
May 19, 2017 72.04 73.61 72.04 72.50 821,364 +1.11(+1.55%)
May 18, 2017 70.93 71.81 70.47 71.39 485,360 -0.05(-0.06%)
May 17, 2017 73.15 73.38 70.84 71.44 433,055 -3.19(-4.27%)
May 16, 2017 74.35 74.90 73.66 74.63 312,794 +0.14(+0.19%)
May 15, 2017 74.53 75.00 74.03 74.49 220,372 +0.42(+0.56%)
May 12, 2017 74.26 75.13 73.01 74.07 288,760 -0.65(-0.87%)
May 11, 2017 75.13 75.37 73.75 74.72 440,116 -0.69(-0.92%)
May 10, 2017 75.18 75.92 74.86 75.41 351,189 +0.05(+0.06%)
May 09, 2017 76.20 76.84 75.00 75.37 369,915 -0.88(-1.15%)
May 08, 2017 75.60 76.24 75.27 76.24 544,011 +0.65(+0.86%)
May 05, 2017 75.55 75.64 74.30 75.60 459,206 +0.23(+0.31%)
May 04, 2017 75.55 76.01 74.30 75.37 625,961 +0.37(+0.49%)
May 03, 2017 73.80 75.09 73.56 75.00 391,606 +0.92(+1.25%)
May 02, 2017 74.90 75.04 73.43 74.07 437,155 -0.65(-0.87%)
May 01, 2017 74.53 74.81 73.29 74.72 674,093 +1.43(+1.95%)
Apr 28, 2017 75.50 75.50 73.10 73.29 773,294 +0.00(+0.00%)
Apr 27, 2017 73.93 74.03 72.64 73.29 730,155 -0.37(-0.50%)
Apr 26, 2017 73.24 74.21 72.63 73.66 1,062,724 +0.32(+0.44%)
Apr 25, 2017 73.98 74.26 72.64 73.33 410,601 +0.05(+0.06%)
Apr 24, 2017 73.70 74.07 72.92 73.29 503,651 +1.25(+1.73%)
Apr 21, 2017 72.04 72.27 70.75 72.04 418,482 +0.00(+0.00%)
Apr 20, 2017 71.12 72.13 70.33 72.04 290,286 +1.48(+2.09%)
Apr 19, 2017 70.89 71.67 70.33 70.56 265,339 +0.18(+0.26%)
Apr 18, 2017 69.69 70.75 68.85 70.38 368,500 +0.00(+0.00%)
Apr 17, 2017 69.18 70.47 68.72 70.38 239,964 +1.39(+2.01%)
Apr 13, 2017 70.56 72.46 68.90 68.99 383,163 -1.71(-2.42%)
Apr 12, 2017 72.32 72.96 70.59 70.70 383,649 -1.48(-2.05%)
Apr 11, 2017 71.35 72.96 70.68 72.18 270,737 +0.65(+0.90%)
Apr 10, 2017 72.04 72.59 71.12 71.53 197,670 -0.42(-0.58%)
Apr 07, 2017 71.39 72.27 71.21 71.95 414,147 +0.14(+0.19%)
Apr 06, 2017 70.56 72.04 70.10 71.81 335,286 +1.06(+1.50%)
Apr 05, 2017 72.32 72.92 70.49 70.75 485,416 -0.88(-1.23%)
Apr 04, 2017 71.39 71.95 71.02 71.62 356,861 -0.14(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.