Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 42.58 42.58 41.86 42.13 1,444,357 +1.10(+2.69%)
Jun 26, 2013 40.41 41.17 40.09 41.03 0 +1.04(+2.60%)
Jun 25, 2013 39.92 40.52 39.57 39.99 1,167,631 +0.44(+1.12%)
Jun 24, 2013 38.63 39.75 38.49 39.55 0 +1.06(+2.75%)
Jun 21, 2013 38.56 38.96 37.91 38.49 778,928 +0.03(+0.07%)
Jun 20, 2013 38.47 38.83 38.01 38.47 0 -0.33(-0.84%)
Jun 19, 2013 39.29 39.48 38.79 38.79 0 -0.39(-0.99%)
Jun 18, 2013 38.98 39.54 38.92 39.18 0 +0.22(+0.56%)
Jun 17, 2013 38.79 39.01 38.66 38.96 0 +0.51(+1.32%)
Jun 14, 2013 38.31 38.98 38.21 38.46 0 +0.27(+0.71%)
Jun 13, 2013 37.36 38.26 37.11 38.18 411,458 +0.70(+1.88%)
Jun 12, 2013 37.94 38.29 37.34 37.48 388,028 -0.29(-0.77%)
Jun 11, 2013 37.93 38.50 37.59 37.77 473,823 -0.36(-0.95%)
Jun 10, 2013 37.72 38.19 37.40 38.13 0 +0.91(+2.45%)
Jun 07, 2013 36.78 37.34 36.46 37.22 0 +0.63(+1.73%)
Jun 06, 2013 36.03 36.69 36.03 36.59 0 +0.51(+1.43%)
Jun 05, 2013 36.09 36.26 35.93 36.07 0 -0.04(-0.10%)
Jun 04, 2013 36.70 36.77 35.89 36.11 0 -0.41(-1.11%)
Jun 03, 2013 36.53 36.71 35.91 36.51 557,059 +0.25(+0.70%)
May 31, 2013 36.77 36.92 36.22 36.26 629,502 -0.48(-1.30%)
May 30, 2013 36.78 36.95 36.59 36.74 0 +0.10(+0.27%)
May 29, 2013 36.64 36.76 36.42 36.64 342,279 -0.15(-0.42%)
May 28, 2013 36.97 37.04 36.64 36.79 410,752 +0.19(+0.52%)
May 24, 2013 36.53 36.70 36.14 36.60 0 -0.02(-0.05%)
May 23, 2013 36.08 36.62 35.82 36.62 0 +0.35(+0.97%)
May 22, 2013 36.83 37.04 36.14 36.27 0 -0.60(-1.62%)
May 21, 2013 36.72 36.97 36.66 36.87 0 +0.17(+0.47%)
May 20, 2013 36.85 37.00 36.62 36.69 0 -0.12(-0.32%)
May 17, 2013 36.43 36.93 36.33 36.81 0 +0.43(+1.19%)
May 16, 2013 36.17 36.60 36.00 36.38 434,854 +0.22(+0.60%)
May 15, 2013 36.11 36.36 35.98 36.16 0 +0.34(+0.96%)
May 13, 2013 35.57 36.05 35.47 35.82 0 +0.31(+0.86%)
May 10, 2013 35.33 35.65 35.28 35.51 0 +0.23(+0.64%)
May 09, 2013 35.47 35.68 35.21 35.29 0 -0.14(-0.38%)
May 08, 2013 35.43 35.63 35.12 35.42 0 +0.07(+0.20%)
May 07, 2013 35.32 35.47 35.12 35.35 0 +0.19(+0.54%)
May 06, 2013 35.50 35.70 35.02 35.16 0 +0.15(+0.44%)
May 03, 2013 34.33 35.65 33.88 35.01 0 +1.12(+3.31%)
May 02, 2013 33.74 34.04 33.52 33.88 0 +0.19(+0.56%)
May 01, 2013 33.86 34.28 33.67 33.70 0 -0.21(-0.61%)
Apr 30, 2013 33.36 33.92 33.17 33.90 0 +0.44(+1.32%)
Apr 29, 2013 33.11 33.51 32.95 33.46 471,742 +0.46(+1.40%)
Apr 26, 2013 33.04 33.11 32.83 33.00 310,648 -0.07(-0.22%)
Apr 25, 2013 32.95 33.20 32.80 33.07 0 +0.14(+0.44%)
Apr 24, 2013 33.03 33.14 32.79 32.93 0 +0.00(+0.00%)
Apr 23, 2013 32.88 33.24 32.84 32.93 576,586 +0.08(+0.25%)
Apr 22, 2013 33.04 33.07 32.68 32.85 645,053 -0.23(-0.68%)
Apr 19, 2013 32.72 33.16 32.72 33.07 381,536 +0.42(+1.27%)
Apr 18, 2013 32.83 32.97 32.47 32.66 395,683 -0.05(-0.17%)
Apr 17, 2013 32.95 32.95 32.47 32.71 469,580 -0.46(-1.39%)
Apr 16, 2013 32.96 33.38 32.73 33.17 529,661 +0.48(+1.46%)
Apr 15, 2013 33.34 33.58 32.68 32.69 556,460 -0.70(-2.08%)
Apr 12, 2013 33.56 33.63 33.36 33.39 259,754 -0.25(-0.75%)
Apr 11, 2013 33.38 33.86 33.35 33.64 482,784 +0.28(+0.85%)
Apr 10, 2013 32.86 33.59 32.76 33.36 665,687 +0.70(+2.14%)
Apr 09, 2013 33.12 33.13 32.63 32.66 492,429 -0.35(-1.07%)
Apr 08, 2013 32.90 33.03 32.59 33.01 224,906 +0.12(+0.36%)
Apr 05, 2013 32.60 32.89 32.30 32.89 467,057 +0.02(+0.05%)
Apr 04, 2013 32.74 32.92 32.58 32.87 433,362 +0.23(+0.72%)
Apr 03, 2013 33.42 33.42 32.46 32.64 739,840 -0.66(-1.98%)
Apr 02, 2013 33.39 33.40 33.20 33.30 396,904 +0.14(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.