Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

44.33 +1.45 (+3.38%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 45.65 0 +2.30(+5.31%)
May 12, 2022 43.35 1,660 -0.69(-1.57%)
May 06, 2022 44.04 0 -2.37(-5.11%)
Apr 19, 2022 46.41 0 -0.38(-0.82%)
Apr 07, 2022 46.80 0 -0.52(-1.10%)
Apr 05, 2022 47.32 0 +1.52(+3.33%)
Mar 08, 2022 45.79 0 +0.24(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.