Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4650 +0.0250 (+5.68%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4650 0.4750 0.4450 0.4550 96,846 -0.01(-2.15%)
May 30, 2022 0.4600 0.4700 0.4500 0.4650 67,430 +0.01(+2.20%)
May 27, 2022 0.4700 0.4700 0.4350 0.4550 286,696 -0.01(-2.15%)
May 26, 2022 0.4500 0.4650 0.4450 0.4650 224,847 +0.02(+4.49%)
May 25, 2022 0.4600 0.4650 0.4250 0.4450 335,005 -0.02(-4.30%)
May 24, 2022 0.4750 0.4900 0.4500 0.4650 386,933 -0.01(-2.11%)
May 20, 2022 0.4750 0 +0.02(+5.56%)
May 19, 2022 0.4200 0.4700 0.4050 0.4500 482,205 +0.04(+8.43%)
May 18, 2022 0.4450 0.4450 0.3800 0.4150 167,293 -0.03(-5.68%)
May 17, 2022 0.4300 0.4550 0.4150 0.4400 525,649 +0.03(+7.32%)
May 16, 2022 0.3950 0.4350 0.3700 0.4100 279,562 +0.02(+5.13%)
May 13, 2022 0.3750 0.4200 0.3750 0.3900 463,270 +0.03(+8.33%)
May 12, 2022 0.3900 0.4200 0.3400 0.3600 730,555 -0.04(-8.86%)
May 11, 2022 0.3900 0.4150 0.3700 0.3950 392,573 +0.02(+3.95%)
May 10, 2022 0.3800 0.4050 0.3650 0.3800 686,174 +0.02(+4.11%)
May 09, 2022 0.4400 0.4400 0.3600 0.3650 650,590 -0.08(-17.05%)
May 06, 2022 0.4700 0.4700 0.4250 0.4400 711,248 -0.03(-6.38%)
May 05, 2022 0.5100 0.5200 0.4350 0.4700 801,222 -0.03(-6.00%)
May 04, 2022 0.5400 0.5400 0.4800 0.5000 250,465 -0.03(-5.66%)
May 03, 2022 0.4950 0.5300 0.4800 0.5300 370,184 +0.04(+8.16%)
May 02, 2022 0.4400 0.4900 0.4400 0.4900 715,657 -0.01(-2.00%)
Apr 29, 2022 0.5500 0.5600 0.4950 0.5000 616,414 -0.03(-5.66%)
Apr 28, 2022 0.5300 0.5400 0.4800 0.5300 491,107 -0.01(-1.85%)
Apr 27, 2022 0.5500 0.5800 0.5300 0.5400 275,218 +0.01(+1.89%)
Apr 26, 2022 0.5700 0.5900 0.5300 0.5300 212,231 -0.03(-5.36%)
Apr 25, 2022 0.5400 0.5700 0.5200 0.5600 440,612 +0.00(+0.00%)
Apr 22, 2022 0.6100 0.6300 0.5500 0.5600 559,964 -0.04(-6.67%)
Apr 21, 2022 0.7000 0.7000 0.5900 0.6000 544,563 -0.08(-11.76%)
Apr 20, 2022 0.6600 0.7000 0.6300 0.6800 302,828 +0.04(+6.25%)
Apr 19, 2022 0.6800 0.6900 0.6400 0.6400 395,128 -0.04(-5.88%)
Apr 18, 2022 0.6900 0.7200 0.6800 0.6800 167,971 -0.01(-1.45%)
Apr 14, 2022 0.6900 0 -0.03(-4.17%)
Apr 13, 2022 0.7100 0.7500 0.7000 0.7200 277,481 +0.02(+2.86%)
Apr 12, 2022 0.7100 0.7300 0.7000 0.7000 168,313 -0.01(-1.41%)
Apr 11, 2022 0.7000 0.7300 0.6700 0.7100 406,493 +0.01(+1.43%)
Apr 08, 2022 0.7700 0.7800 0.6900 0.7000 607,806 -0.06(-7.89%)
Apr 07, 2022 0.7300 0.7700 0.7300 0.7600 657,376 +0.04(+5.56%)
Apr 06, 2022 0.7200 0.7300 0.6700 0.7200 427,555 +0.00(+0.00%)
Apr 05, 2022 0.7200 0.7700 0.7100 0.7200 315,475 +0.01(+1.41%)
Apr 04, 2022 0.7000 0.7200 0.7000 0.7100 203,787 +0.02(+2.90%)
Apr 01, 2022 0.7300 0.7800 0.6900 0.6900 328,700 -0.05(-6.76%)
Mar 31, 2022 0.7200 0.7500 0.7100 0.7400 842,378 +0.03(+4.23%)
Mar 30, 2022 0.7400 0.7700 0.6900 0.7100 290,985 -0.06(-7.79%)
Mar 29, 2022 0.7100 0.7700 0.6500 0.7700 362,802 +0.06(+8.45%)
Mar 28, 2022 0.7300 0.7400 0.6900 0.7100 223,066 -0.02(-2.74%)
Mar 25, 2022 0.7400 0.7500 0.7200 0.7300 118,751 -0.01(-1.35%)
Mar 24, 2022 0.7600 0.7600 0.7200 0.7400 191,828 -0.02(-2.63%)
Mar 23, 2022 0.7600 0.7900 0.7500 0.7600 143,365 +0.00(+0.00%)
Mar 22, 2022 0.7600 0.7900 0.7100 0.7600 305,329 +0.02(+2.70%)
Mar 21, 2022 0.7500 0.7700 0.7100 0.7400 278,510 +0.00(+0.00%)
Mar 18, 2022 0.7700 0.7700 0.7300 0.7400 159,893 -0.04(-5.13%)
Mar 17, 2022 0.6900 0.8000 0.6900 0.7800 611,925 +0.10(+14.71%)
Mar 16, 2022 0.7100 0.7300 0.6200 0.6800 528,422 -0.03(-4.23%)
Mar 15, 2022 0.6600 0.7100 0.6100 0.7100 362,553 +0.06(+9.23%)
Mar 14, 2022 0.7200 0.7200 0.6100 0.6500 765,587 -0.06(-8.45%)
Mar 11, 2022 0.7600 0.7600 0.7000 0.7100 263,585 -0.06(-7.79%)
Mar 10, 2022 0.7800 0.8100 0.7300 0.7700 735,690 +0.02(+2.67%)
Mar 09, 2022 0.7400 0.8400 0.6900 0.7500 1,105,082 +0.01(+1.35%)
Mar 08, 2022 0.6900 0.7500 0.6600 0.7400 618,637 +0.04(+5.71%)
Mar 07, 2022 0.7200 0.7500 0.6900 0.7000 536,196 -0.01(-1.41%)
Mar 04, 2022 0.6600 0.7100 0.6100 0.7100 729,831 +0.00(+0.00%)
Mar 03, 2022 0.6900 0.7500 0.6900 0.7100 459,502 -0.03(-4.05%)
Mar 02, 2022 0.7100 0.7600 0.7100 0.7400 619,460 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.