Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

0.0020 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0487 0.0487 0.0487 0 +0.00(+0.00%)
May 26, 2020 0.0487 0.0487 0.0487 0 +0.01(+21.75%)
May 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Apr 17, 2020 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Apr 14, 2020 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Apr 02, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Mar 20, 2020 0.0401 0.0401 0.0401 0 -0.00(-10.89%)
Mar 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.