Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9960 1.030 0.9917 1.010 84,800 +0.04(+4.31%)
May 28, 2020 0.9855 1.000 0.9600 0.9683 85,393 +0.01(+1.50%)
May 27, 2020 0.9580 0.9850 0.9227 0.9540 86,870 -0.01(-0.54%)
May 26, 2020 1.030 1.050 0.9592 0.9592 79,612 -0.07(-6.87%)
May 22, 2020 1.027 1.040 1.010 1.030 86,400 +0.02(+1.54%)
May 21, 2020 1.045 1.060 0.9650 1.014 140,346 -0.03(-3.08%)
May 20, 2020 1.046 1.050 1.030 1.047 83,135 +0.02(+1.59%)
May 19, 2020 1.050 1.125 1.015 1.030 283,271 -0.09(-8.02%)
May 18, 2020 1.080 1.130 1.020 1.120 123,895 +0.12(+12.00%)
May 15, 2020 1.010 1.010 0.8636 1.000 108,600 +0.03(+3.43%)
May 14, 2020 0.9500 0.9700 0.8900 0.9668 85,326 +0.05(+5.41%)
May 13, 2020 1.020 1.020 0.8800 0.9172 255,839 -0.03(-3.28%)
May 12, 2020 0.9669 1.009 0.9483 0.9483 278,559 -0.05(-5.17%)
May 11, 2020 1.009 1.015 0.9549 1.000 179,869 +0.03(+2.63%)
May 08, 2020 1.000 1.030 0.9204 0.9744 219,000 +0.02(+1.63%)
May 07, 2020 0.9550 0.9642 0.8927 0.9588 221,856 +0.09(+10.73%)
May 06, 2020 0.9345 0.9345 0.8588 0.8659 131,497 -0.04(-4.64%)
May 05, 2020 0.9200 0.9641 0.8967 0.9080 243,657 -0.00(-0.49%)
May 04, 2020 0.9500 0.9734 0.8756 0.9125 303,827 +0.04(+4.96%)
May 01, 2020 0.9000 0.9500 0.8210 0.8694 300,700 +0.01(+1.35%)
Apr 30, 2020 0.8381 0.8820 0.8100 0.8578 492,577 +0.04(+4.61%)
Apr 29, 2020 0.7800 0.8712 0.7800 0.8200 282,292 +0.04(+4.61%)
Apr 28, 2020 0.7500 0.7839 0.7100 0.7839 224,725 +0.07(+9.64%)
Apr 27, 2020 0.7200 0.7250 0.7080 0.7150 85,789 +0.00(+0.14%)
Apr 24, 2020 0.7500 0.7500 0.7034 0.7140 48,500 -0.00(-0.08%)
Apr 23, 2020 0.6950 0.7190 0.6862 0.7146 87,804 +0.03(+4.12%)
Apr 22, 2020 0.6898 0.6898 0.6700 0.6863 45,939 +0.03(+4.43%)
Apr 21, 2020 0.6293 0.6601 0.6293 0.6572 22,015 +0.00(+0.37%)
Apr 20, 2020 0.6400 0.6700 0.6400 0.6548 192,929 +0.01(+2.18%)
Apr 17, 2020 0.7375 0.7375 0.6213 0.6408 55,100 -0.02(-2.36%)
Apr 16, 2020 0.6427 0.6600 0.6340 0.6563 69,094 +0.04(+5.85%)
Apr 15, 2020 0.6500 0.6500 0.5648 0.6200 86,231 -0.02(-3.13%)
Apr 14, 2020 0.6203 0.7086 0.6203 0.6400 182,475 +0.03(+5.26%)
Apr 13, 2020 0.5705 0.6195 0.5700 0.6080 123,722 +0.04(+6.91%)
Apr 09, 2020 0.4998 0.5848 0.4998 0.5687 56,400 +0.08(+17.43%)
Apr 08, 2020 0.4800 0.4879 0.4761 0.4843 14,931 -0.00(-0.76%)
Apr 07, 2020 0.4750 0.4880 0.4700 0.4880 47,992 +0.02(+3.83%)
Apr 06, 2020 0.4545 0.4766 0.4347 0.4700 66,782 +0.03(+6.82%)
Apr 03, 2020 0.4400 0.4400 0.4297 0.4400 7,100 -0.00(-0.54%)
Apr 02, 2020 0.4200 0.4528 0.4200 0.4424 102,561 +0.03(+7.90%)
Apr 01, 2020 0.3535 0.4286 0.3535 0.4100 22,675 -0.01(-3.03%)
Mar 31, 2020 0.4266 0.4266 0.4106 0.4228 25,575 -0.01(-2.83%)
Mar 30, 2020 0.3289 0.4490 0.3289 0.4351 30,338 -0.01(-2.27%)
Mar 27, 2020 0.4200 0.4452 0.4200 0.4452 38,600 +0.00(+0.86%)
Mar 26, 2020 0.4300 0.4737 0.4300 0.4414 81,630 -0.01(-2.45%)
Mar 25, 2020 0.4970 0.5000 0.4002 0.4525 229,300 -0.04(-8.55%)
Mar 24, 2020 0.4828 0.5212 0.4653 0.4948 153,366 +0.11(+30.21%)
Mar 23, 2020 0.3180 0.3950 0.3180 0.3800 41,634 +0.02(+4.45%)
Mar 20, 2020 0.3847 0.3912 0.3638 0.3638 54,400 -0.02(-4.26%)
Mar 19, 2020 0.3896 0.3974 0.3352 0.3800 136,767 -0.01(-2.46%)
Mar 18, 2020 0.3610 0.4382 0.3200 0.3896 147,362 -0.05(-10.44%)
Mar 17, 2020 0.4144 0.4771 0.4073 0.4350 120,172 +0.03(+7.35%)
Mar 16, 2020 0.3900 0.4747 0.0001 0.4052 167,379 -0.03(-6.85%)
Mar 13, 2020 0.4503 0.5305 0.4122 0.4350 69,500 -0.04(-7.84%)
Mar 12, 2020 0.5100 0.5100 0.3600 0.4720 224,674 -0.05(-9.30%)
Mar 11, 2020 0.6026 0.6578 0.5204 0.5204 219,900 -0.07(-12.14%)
Mar 10, 2020 0.6085 0.6155 0.5667 0.5923 85,412 -0.02(-3.96%)
Mar 09, 2020 0.6161 0.6511 0.6000 0.6167 126,993 -0.05(-7.96%)
Mar 06, 2020 0.6900 0.6900 0.6600 0.6700 71,000 -0.01(-1.75%)
Mar 05, 2020 0.7045 0.7172 0.6819 0.6819 57,686 +0.00(+0.28%)
Mar 04, 2020 0.7232 0.7232 0.6800 0.6800 36,713 +0.00(+0.25%)
Mar 03, 2020 0.6800 0.7200 0.6600 0.6783 75,324 +0.02(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.